Fair Isaac - 주가

주가
1,183.59
매일 변경
34.93 3.04%
매월
-6.55%
매년
65.87%
Q2 예상
1,225.74
가격 Chg 일 년 날짜
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ADBE Adobe Systems 472.45 6.04 1.30% 25.21% 2024-04-23
ANSS Ansys 325.73 1.55 0.48% 0.85% 2024-04-23
BFAM Bright Horizons Family Solutions 107.62 1.75 1.65% 42.79% 2024-04-23
BLKB Blackbaud 79.17 0.54 0.69% 18.18% 2024-04-23
BOX BOX 27.30 0.18 0.66% 2.13% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
EXPN Experian 3,273.00 32.00 0.99% 15.25% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
GWRE Guidewire Software 113.78 3.99 3.63% 48.23% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
PAYC Paycom Software 188.06 1.03 0.55% -37.01% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
PTC PTC 180.44 1.98 1.11% 43.10% 2024-04-23
RNG RingCentral 30.53 1.02 3.46% 7.16% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
TDC Teradata 36.80 0.10 0.27% -6.69% 2024-04-23
TYL Tyler Technologies 418.58 7.11 1.73% 12.51% 2024-04-23
VRNT Verint Systems 30.35 1.17 4.01% -17.93% 2024-04-23
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

가격 일 년 날짜
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5089 59.95 1.20% 24.98% 2024-04-24