์ฃผ๊ฐ€
482.47
๋งค์ผ ๋ณ€๊ฒฝ
1.49%
๋งค๋…„
1.02%

๊ฐ€๊ฒฉ ์ผ ๋…„
ACI Worldwide 26.15 -1.04 -3.82% -19.34%
Adobe Systems 433.43 2.84 0.66% -31.35%
Ansys 285.48 -7.15 -2.44% -23.82%
Bright Horizons Family Solutions 78.51 -1.26 -1.58% -45.43%
Blackbaud 56.03 -0.61 -1.08% -22.88%
BOX 29.96 -0.04 -0.13% 20.95%
Ceridian HCM Holding Inc 65.04 0.16 0.25% -36.55%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
CoStar 72.87 0 0% -15.27%
Equifax 212.45 -1.34 -0.63% -16.30%
Envestnet 54.90 -2.84 -4.92% -28.24%
Experian 2,846.00 -81.00 -2.77% -8.16%
FactSet Research Systems 423.31 -1.47 -0.35% 16.88%
Fair Isaac 482.47 7.07 1.49% 1.02%
Guidewire Software 78.45 -1.25 -1.57% -32.19%
IBM 132.48 0.84 0.64% -8.06%
Gartner 295.44 2.17 0.74% 0.87%
Moody's 311.07 -2.22 -0.71% -19.20%
Msci 496.18 -0.58 -0.12% -21.10%
Nielsen 23.04 0.08 0.35% -0.60%
Paycom Software 370.01 9.24 2.56% -20.68%
Pegasystems 38.95 0.25 0.65% -69.71%
PTC 120.30 -0.55 -0.46% -11.13%
RingCentral 47.75 -1.25 -2.55% -80.70%
S&P Global Inc 376.65 -1.25 -0.33% -14.70%
Teradata 35.71 -3.13 -8.06% -26.05%
2U 9.09 -0.09 -0.98% -77.96%
Tyler Technologies 418.92 3.73 0.90% -15.20%
Verint Systems 46.58 0.38 0.82% 8.63%
Verisk Analytics 198.38 -0.90 -0.45% 5.45%
Zendesk 75.89 -0.19 -0.25% -41.00%
Zoom 113.85 0.99 0.88% -70.31%

๊ฐ€๊ฒฉ ์ผ ๋…„
US2000 1922 15.37 0.81% -14.50%
US400 2504 13.77 0.55% -7.84%