ADI

137.75

๋งค์ผ ๋ณ€๊ฒฝ:

1.32%

๋งค๋…„:

21.96%

๊ฐ€๊ฒฉ ์ผ ๋…„
Apple 116.59 0.56 0.48% 74.50%
Analog Devices 137.75 1.80 1.32% 21.96%
Applied Materials 82.66 1.52 1.87% 42.76%
Ambarella 77.87 1.92 2.53% 42.25%
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Avago Technologies 394.95 4.12 1.05% 24.90%
Cadence Design Systems 116.58 3.54 3.13% 65.95%
Cree 92.18 3.36 3.78% 108.50%
Cirrus Logic 77.33 0.98 1.28% 7.85%
Diodes 66.46 0.91 1.39% 44.04%
Infineon Technologie 29.61 1.00 3.50% 52.21%
Ii Vi 66.41 -0.49 -0.73% 127.51%
Intel 47.45 0.40 0.85% -18.26%
KLA-Tencor 254.13 5.18 2.08% 55.09%
Knowles 16.70 -0.37 -2.17% -23.74%
Lam Research 456.54 9.76 2.18% 71.10%
Lattice Semiconductor 41.39 0.36 0.88% 119.11%
Microchip Technology 133.01 1.09 0.83% 40.69%
Monolithic Power Systems 328.14 21.72 7.09% 104.22%
Marvell Technology 45.11 0.51 1.14% 71.07%
MACOM Technology Solutions 44.78 1.38 3.18% 81.52%
Micron Technology 64.23 0.80 1.26% 35.19%
Maxim Integrated Products 82.41 1.03 1.27% 45.42%
MaxLinear 30.69 0.24 0.79% 54.45%
NetApp 53.26 -0.26 -0.49% -12.10%
Nvidia 530.45 1.06 0.20% 144.74%
NXP Semiconductors 158.94 1.27 0.81% 37.52%
Power Integrations 71.10 1.46 2.10% -22.29%
Qualcomm 143.83 -0.25 -0.17% 72.15%
Qorvo 150.11 1.87 1.26% 44.05%
Rambus 16.02 0.21 1.33% 22.76%
Silicon Laboratories 115.18 1.79 1.58% 8.73%
Semtech 68.94 1.00 1.47% 42.26%
Synopsys 225.42 8.40 3.87% 59.83%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Stmicroelectronics 39.10 1.12 2.95% 60.44%
Seagate Technology 58.48 0.14 0.24% -2.01%
Skyworks Solutions 136.16 0.21 0.15% 38.51%
Synaptics 80.66 0.86 1.08% 41.11%
Texas Instruments 158.99 1.39 0.88% 32.26%
Vishay Intertechnology 19.33 0.08 0.42% -2.82%
Western Digital 45.85 0.59 1.30% -8.90%
Xilinx 137.49 1.93 1.42% 48.19%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 12205 111.44 0.92% 40.86%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%