Analog Devices - 주가

ADI

176.01

매일 변경:

1.24%

매년:

56.20%

가격 일 년
Apple 146.91 1.06 0.73% 35.75%
Analog Devices 176.01 2.16 1.24% 56.20%
Applied Materials 141.98 3.90 2.82% 145.68%
Ambarella 162.57 -1.14 -0.69% 233.00%
Advanced Micro Devices 105.71 1.33 1.27% 39.42%
Avago Technologies 506.72 6.13 1.22% 43.74%
Cadence Design Systems 163.52 1.38 0.85% 60.13%
Cree 86.30 -0.10 -0.12% 46.10%
Cirrus Logic 86.02 0.92 1.08% 39.85%
Diodes 94.63 1.00 1.07% 86.46%
Infineon Technologie 37.75 1.06 2.89% 60.98%
Ii Vi 62.13 1.20 1.97% 57.41%
Intel 53.95 0.45 0.84% 9.74%
KLA-Tencor 370.25 4.74 1.30% 100.63%
Knowles 19.12 0.34 1.81% 32.69%
Lam Research 615.38 14.65 2.44% 88.09%
Lattice Semiconductor 68.01 0.29 0.43% 145.97%
Microchip Technology 163.79 2.43 1.50% 67.56%
Monolithic Power Systems 513.07 6.63 1.31% 97.65%
Marvell Technology 63.83 1.16 1.85% 68.42%
MACOM Technology Solutions 66.01 1.44 2.23% 103.55%
Micron Technology 74.39 0.43 0.58% 50.37%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 51.97 0.68 1.32% 135.48%
NetApp 92.08 2.10 2.33% 121.93%
Nvidia 222.92 3.56 1.62% 80.53%
NXP Semiconductors 215.78 2.86 1.34% 81.08%
Power Integrations 107.50 1.29 1.21% 108.70%
Qualcomm 134.83 1.85 1.39% 20.18%
Qorvo 175.20 1.87 1.08% 40.17%
Rambus 23.30 0.22 0.95% 74.92%
Silicon Laboratories 147.88 2.46 1.69% 55.48%
Semtech 81.88 0.65 0.80% 62.82%
Synopsys 323.85 3.33 1.04% 60.71%
Sensata Technologies 56.36 1.00 1.81% 36.61%
Stmicroelectronics 46.57 0.78 1.70% 55.95%
Seagate Technology 84.87 1.93 2.33% 78.98%
Skyworks Solutions 175.27 2.35 1.36% 29.64%
Synaptics 187.16 1.23 0.66% 138.91%
Texas Instruments 198.03 2.11 1.08% 44.88%
Vishay Intertechnology 20.53 0.33 1.63% 35.87%
Western Digital 57.30 0.72 1.27% 52.68%
Xilinx 156.56 2.74 1.78% 58.13%

가격 일 년
NASDAQ 15014 117.34 0.79% 40.68%
USNDX 15330 153.91 1.01% 40.69%
US500 4450 53.87 1.23% 37.05%