Analog Devices - 주가

주가
230.08
매일 변경
2.39 1.05%
매월
2.46%
매년
-2.29%
Q2 예상
223.60

가격 Chg 일 년 날짜
Apple 196.23 0.64 0.33% -8.39% 2025-06-18
Analog Devices 230.08 2.39 1.05% -2.29% 2025-06-18
Applied Materials 173.40 -0.78 -0.45% -30.09% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.99 -0.24 -0.19% -17.86% 2025-06-18
Broadcom 251.76 2.45 0.98% 39.71% 2025-06-18
Cadence Design Systems 299.30 0.30 0.10% -6.09% 2025-06-18
Wolfspeed 0.88 -0.37 -29.62% -96.62% 2025-06-18
Cirrus Logic 104.74 1.40 1.35% -16.11% 2025-06-18
Diodes 50.59 0.68 1.36% -29.76% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.44 0.64 3.08% -30.07% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Knowles 17.08 0.13 0.74% 0.26% 2025-06-18
Lam Research 92.62 -0.08 -0.09% -15.05% 2025-06-18
Lattice Semiconductor 50.23 1.35 2.76% -15.95% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
Monolithic Power Systems 690.15 -0.72 -0.10% -16.20% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
MACOM Technology Solutions 134.14 3.42 2.62% 27.75% 2025-06-18
Micron Technology 121.91 1.46 1.21% -20.60% 2025-06-18
MaxLinear 12.99 0.23 1.80% -31.74% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 144.70 0.59 0.41% 6.53% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 53.98 -0.47 -0.86% -24.69% 2025-06-18
Qualcomm 153.86 -0.72 -0.47% -28.60% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Rambus 60.36 0.42 0.70% 10.61% 2025-06-18
Silicon Laboratories 140.77 -1.04 -0.73% 24.05% 2025-06-18
Semtech 42.23 2.00 4.97% 43.25% 2025-06-18
Synopsys 474.43 -0.97 -0.20% -22.32% 2025-06-18
Sensata Technologies 28.38 0.57 2.05% -26.09% 2025-06-18
STMicroelectronics 29.07 0.27 0.92% -28.55% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.86 0.33 0.46% -31.99% 2025-06-18
Synaptics 63.45 0.48 0.76% -27.58% 2025-06-18
Texas Instruments 198.61 0.88 0.45% 1.21% 2025-06-18
Vishay Intertechnology 15.56 0.23 1.50% -30.84% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

가격 일 년 날짜
US500 5990 6.94 0.12% 9.44% 2025-06-18
USND 19597 75.42 0.39% 10.58% 2025-06-18
US100 21783 63.78 0.29% 10.28% 2025-06-18