ADI

166.22

๋งค์ผ ๋ณ€๊ฒฝ:

0.12%

๋งค๋…„:

35.35%

๊ฐ€๊ฒฉ ์ผ ๋…„
Apple 131.79 1.64 1.26% 49.88%
Analog Devices 166.22 0.20 0.12% 35.35%
Applied Materials 137.32 0.34 0.25% 127.43%
Ambarella 100.70 -0.60 -0.59% 102.05%
Advanced Micro Devices 84.56 4.45 5.55% 56.48%
Avago Technologies 471.17 5.42 1.16% 47.84%
Cadence Design Systems 130.91 2.71 2.11% 39.67%
Cree 93.74 0.22 0.24% 56.68%
Cirrus Logic 80.50 -0.27 -0.33% 24.25%
Diodes 78.26 0.73 0.94% 56.58%
Infineon Technologie 33.95 -0.02 -0.04% 67.09%
Ii Vi 69.36 0.57 0.83% 38.22%
Intel 57.18 -0.04 -0.07% -4.83%
KLA-Tencor 318.42 2.52 0.80% 64.35%
Knowles 19.48 -0.33 -1.67% 22.90%
Lam Research 639.78 1.04 0.16% 103.23%
Lattice Semiconductor 51.52 0.28 0.55% 86.94%
Microchip Technology 150.23 -2.16 -1.42% 44.05%
Monolithic Power Systems 356.08 12.40 3.61% 59.68%
Marvell Technology 55.12 1.01 1.87% 59.81%
MACOM Technology Solutions 60.01 -0.60 -0.99% 82.18%
Micron Technology 80.64 0.15 0.19% 59.75%
Maxim Integrated Products 102.58 -0.01 -0.01% 69.39%
MaxLinear 39.92 -0.33 -0.82% 100.80%
NetApp 81.47 -1.27 -1.53% 90.40%
Nvidia 746.29 33.88 4.76% 102.40%
NXP Semiconductors 198.43 -1.83 -0.91% 69.32%
Power Integrations 82.53 0.33 0.40% -30.25%
Qualcomm 135.35 0.40 0.30% 50.52%
Qorvo 181.33 -0.38 -0.21% 62.99%
Rambus 22.25 0.31 1.41% 48.73%
Silicon Laboratories 142.24 2.16 1.54% 44.26%
Semtech 65.92 0.06 0.09% 27.90%
Synopsys 265.14 3.73 1.43% 39.64%
Sensata Technologies 56.78 -1.60 -2.72% 52.98%
Stmicroelectronics 37.40 0.03 0.08% 37.65%
Seagate Technology 88.82 -3.87 -4.18% 78.93%
Skyworks Solutions 172.46 1.48 0.87% 33.59%
Synaptics 147.10 2.22 1.53% 135.55%
Texas Instruments 187.65 -0.08 -0.04% 48.95%
Vishay Intertechnology 22.34 -0.68 -2.95% 46.11%
Western Digital 70.77 -2.50 -3.41% 65.27%
Xilinx 132.34 6.16 4.88% 41.59%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14161 121.67 0.87% 42.42%
US500 4221 -1.84 -0.04% 35.52%
USNDX 14163 180.80 1.29% 41.47%