Jack Henry Associates - 주가

주가
166.94
매일 변경
2.04 1.24%
매월
0.72%
매년
5.32%
Q2 예상
170.41
가격 Chg 일 년 날짜
ACIW ACI Worldwide 33.36 1.11 3.44% 34.35% 2024-04-23
ACN Accenture 316.93 -0.39 -0.12% 14.31% 2024-04-23
ADP ADP 247.28 1.45 0.59% 14.76% 2024-04-23
ADS Bread Financial Holdings 35.53 1.31 3.83% 26.85% 2024-04-23
ADYEN Adyen 1,411.80 30.40 2.20% -2.39% 2024-04-23
AXP American Express 238.16 5.34 2.29% 48.30% 2024-04-23
BR Broadridge Financial Solutions 194.77 0.71 0.36% 34.61% 2024-04-23
CSGS CSG Systems International 49.35 0.12 0.24% -5.51% 2024-04-23
CTSH Cognizant Technology Solutions 67.99 -0.20 -0.29% 14.26% 2024-04-23
EEFT Euronet Worldwide 105.93 2.04 1.96% -4.11% 2024-04-23
EFX Equifax 223.90 5.02 2.29% 11.43% 2024-04-23
ENV Envestnet 62.70 0.99 1.60% -4.75% 2024-04-23
EVTC Evertec 38.75 0.61 1.61% 18.08% 2024-04-23
EXLS ExlService 29.70 0.11 0.37% -10.95% 2024-04-23
FIS Fidelity National Information Services 71.91 0.65 0.91% 28.73% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
FLT Corpay 305.90 5.00 1.66% 41.46% 2024-04-23
GPN Global Payments 126.36 2.16 1.74% 16.74% 2024-04-23
IBM IBM 182.83 1.00 0.55% 45.80% 2024-04-23
JKHY Jack Henry Associates 166.94 2.04 1.24% 5.32% 2024-04-23
MA Mastercard 461.86 5.79 1.27% 23.25% 2024-04-23
NCR NCR 12.07 0.13 1.09% -13.84% 2024-04-22
PAYX Paychex 121.76 0.60 0.50% 9.80% 2024-04-23
PYPL PayPal 64.43 1.35 2.14% -13.27% 2024-04-23
QTWO Q2 51.75 1.75 3.50% 122.87% 2024-04-22
SABR Sabre 2.76 0.10 3.57% -24.93% 2024-04-23
SQ Square 74.43 2.83 3.95% 15.40% 2024-04-23
SSNC SS&C Technologies 61.29 0.06 0.10% 8.17% 2024-04-23
V Visa 273.61 1.48 0.54% 17.55% 2024-04-23
WEX WEX 230.64 0.16 0.07% 28.03% 2024-04-22
WNS Wns Holdings 49.24 1.34 2.80% -45.40% 2024-04-23
WU Western Union 13.45 0.14 1.07% 23.60% 2024-04-23

가격 일 년 날짜
CCMP USND 15713 261.30 1.69% 30.53% 2024-04-23
MID US400 2907 44.38 1.55% 16.32% 2024-04-23
SPX US500 5069 58.10 1.16% 22.52% 2024-04-23