Jack Henry Associates - 주가


가격 Chg 일 년 날짜
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Broadridge Financial Solutions 252.99 10.35 4.27% 21.61% 2025-07-24
CSG Systems International 63.31 -0.42 -0.66% 40.53% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
Euronet Worldwide 103.63 -2.59 -2.44% 5.33% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
Evertec 33.11 -0.44 -1.31% -2.87% 2025-07-24
ExlService 42.40 -0.41 -0.96% 23.22% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.26 -2.74 -1.92% -10.10% 2025-07-24
Corpay 334.54 -9.60 -2.79% 16.98% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
NCR 14.36 -0.28 -1.88% -0.66% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Q2 89.83 -0.96 -1.06% 35.20% 2025-07-24
Sabre 3.15 -0.12 -3.67% -8.70% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
WEX 176.77 13.37 8.18% -1.13% 2025-07-24
Wns Holdings 74.86 0.17 0.23% 35.86% 2025-07-24
Western Union 8.79 -0.04 -0.40% -29.12% 2025-07-24

가격 일 년 날짜
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6381 4.44 0.07% 16.89% 2025-07-25