주가
329.33
매일 변경
-0.51 -0.15%
매월
1.16%
매년
13.13%
Q3 예상
324.60

가격 Chg 날짜
Arch Capital 91.29 -0.93 -1.01% -17.36% 2025-09-05
Accenture 254.59 1.93 0.76% -25.12% 2025-09-05
ADP 295.93 -5.26 -1.75% 9.74% 2025-09-05
American Financial 138.65 -1.03 -0.74% 3.41% 2025-09-05
Aflac 106.93 -1.62 -1.49% -1.84% 2025-09-05
Assured Guaranty 82.18 -0.86 -1.04% 5.45% 2025-09-05
AIG 79.23 -2.50 -3.06% 10.06% 2025-09-05
Assurant 211.17 -5.34 -2.47% 9.53% 2025-09-05
Arthur J. Gallagher 299.18 -1.04 -0.35% 1.59% 2025-09-05
Allstate 201.53 -6.80 -3.26% 8.62% 2025-09-05
Ameriprise Financial 489.46 -22.44 -4.38% 13.60% 2025-09-05
AON 369.94 -3.00 -0.80% 6.22% 2025-09-05
Axis Capital 97.43 -1.86 -1.87% 27.03% 2025-09-05
Brown & Brown 94.79 -0.70 -0.73% -8.81% 2025-09-05
Chubb 277.38 -2.50 -0.89% -3.60% 2025-09-05
Cincinnati Financial 153.40 -2.19 -1.41% 13.31% 2025-09-05
CNA Financial 48.01 -0.94 -1.92% -6.05% 2025-09-05
Erie Indemnity 335.07 -1.36 -0.40% -33.82% 2025-09-05
Kemper 53.97 -0.20 -0.37% -11.13% 2025-09-05
Lincoln National 42.11 -1.11 -2.57% 42.67% 2025-09-05
Markel 1,912.13 -46.05 -2.35% 24.67% 2025-09-05
Marsh & McLennan Companies 203.74 -2.37 -1.15% -10.68% 2025-09-05
MGIC Investment 28.40 -0.04 -0.14% 14.01% 2025-09-05
Principal Financial 79.98 -1.32 -1.62% 3.16% 2025-09-05
Progressive 243.86 -5.15 -2.07% -2.04% 2025-09-05
ProAssurance 23.76 0 0% 82.49% 2025-09-05
Primerica 273.25 -0.51 -0.19% 7.16% 2025-09-05
Radian 35.39 0.03 0.08% 1.23% 2025-09-05
Everest Re 340.00 -5.26 -1.52% -11.44% 2025-09-05
Robert Half International 37.03 -0.32 -0.86% -38.96% 2025-09-05
Selective 79.81 -1.23 -1.52% -10.56% 2025-09-05
Hanover 177.62 -3.72 -2.05% 22.03% 2025-09-05
Travelers Companies 275.22 -4.21 -1.51% 17.04% 2025-09-05
Unum 73.76 0.69 0.94% 36.25% 2025-09-05
Voya Financial 76.50 -1.12 -1.44% 9.71% 2025-09-05
W.R. Berkley 71.96 -0.96 -1.32% 22.44% 2025-09-05

가격 날짜
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US500 6481 -20.59 -0.32% 19.84% 2025-09-05