Federal Realty Investment - 주가

주가
95.62
매일 변경
0.40 0.42%
매월
-2.23%
매년
-4.94%
Q2 예상
94.64

가격 Chg 일 년 날짜
American Assets 20.40 0.21 1.04% -5.29% 2025-06-16
Agree Realty 73.72 -0.83 -1.11% 20.08% 2025-06-16
Aimco 8.46 0.15 1.74% 5.16% 2025-06-16
Acadia Realty 19.26 -0.03 -0.16% 10.82% 2025-06-16
American Homes 4 Rent 36.06 -0.34 -0.93% 1.24% 2025-06-16
AvalonBay Communities 207.09 1.15 0.56% 2.70% 2025-06-16
Brixmor Property 25.53 -0.06 -0.23% 14.54% 2025-06-16
Boston Properties 72.77 0.77 1.07% 18.05% 2025-06-16
Camden Property 116.12 0.11 0.09% 6.91% 2025-06-16
CubeSmart 43.10 0.10 0.23% -2.20% 2025-06-16
Douglas Emmett 15.01 0.08 0.54% 13.54% 2025-06-16
Digital Realty 176.01 1.77 1.02% 18.09% 2025-06-16
EastGroup Properties 170.54 -0.45 -0.26% 2.33% 2025-06-16
Equity Lifestyle Properties 61.80 -0.56 -0.90% -0.91% 2025-06-16
Equity Residential 69.06 0.27 0.39% 3.48% 2025-06-16
Essex Property 284.80 -4.74 -1.64% 3.61% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
Federal Realty Investment 95.62 0.40 0.42% -4.94% 2025-06-16
Kimco Realty 20.92 0.11 0.50% 11.84% 2025-06-16
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
Kilroy Realty 35.57 0.35 0.99% 12.39% 2025-06-16
Kite Realty 22.33 0.07 0.31% 2.10% 2025-06-16
Mid-America Apartment Communities 149.52 -0.10 -0.07% 7.43% 2025-06-16
Macerich 16.07 0.33 2.10% 11.06% 2025-06-16
Nike 61.90 1.45 2.40% -34.84% 2025-06-16
National Retail Properties 42.01 -0.41 -0.97% -0.14% 2025-06-16
Realty Income 57.39 -0.22 -0.38% 7.66% 2025-06-16
ProLogis 106.75 -0.44 -0.41% -4.16% 2025-06-16
Public Storage 294.69 -0.23 -0.08% 3.71% 2025-06-16
Ross Stores 131.15 -0.70 -0.53% -12.81% 2025-06-16
SL Green Realty 65.90 0.20 0.30% 16.10% 2025-06-16
Simon Property 157.76 1.07 0.68% 6.09% 2025-06-16
Target 97.30 2.03 2.13% -32.82% 2025-06-16
UDR 41.16 -0.03 -0.07% 2.29% 2025-06-16
Urban Outfitters 70.82 2.81 4.13% 59.22% 2025-06-16
Vornado Realty 40.69 0.38 0.93% 59.74% 2025-06-16
Ventas 62.77 -1.03 -1.61% 25.51% 2025-06-16
Welltower 152.40 0.12 0.08% 46.57% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16

가격 일 년 날짜
US500 6008 56.14 0.94% 9.50% 2025-06-17