Federal Realty Investment - 주가

주가
94.15
매일 변경
-1.65 -1.72%
매월
-2.69%
매년
-6.43%
Q3 예상
92.74

가격 Chg 일 년 날짜
American Assets 19.98 -0.23 -1.14% -8.31% 2025-07-07
Agree Realty 72.00 0.03 0.04% 15.31% 2025-07-07
Aimco 8.66 -0.16 -1.76% 5.04% 2025-07-07
Acadia Realty 18.14 -0.50 -2.68% -1.68% 2025-07-07
American Homes 4 Rent 35.45 -0.16 -0.44% -5.35% 2025-07-07
AvalonBay Communities 202.41 -0.16 -0.08% -0.27% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 67.14 -1.69 -2.46% 10.64% 2025-07-07
Camden Property 113.28 -0.73 -0.64% 5.45% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Digital Realty 171.28 -1.32 -0.76% 11.94% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Equity Residential 66.58 -0.31 -0.46% -2.17% 2025-07-07
Essex Property 283.38 -0.82 -0.29% 3.72% 2025-07-07
Extra Space Storage 149.09 -3.79 -2.48% -3.57% 2025-07-07
Federal Realty Investment 94.15 -1.65 -1.72% -6.43% 2025-07-07
Kimco Realty 21.29 -0.33 -1.53% 10.68% 2025-07-07
Kroger 71.21 1.38 1.98% 37.27% 2025-07-07
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Mid-America Apartment Communities 149.50 -0.98 -0.65% 8.20% 2025-07-07
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Nike 76.22 -0.17 -0.22% 4.23% 2025-07-07
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 387.70 -15.80 -3.92% 629.10% 2025-07-07
ProLogis 105.74 -2.28 -2.11% -7.56% 2025-07-07
Public Storage 291.58 -4.74 -1.60% 0.46% 2025-07-07
Ross Stores 130.45 -1.10 -0.84% -11.07% 2025-07-07
SL Green Realty 60.91 -0.96 -1.55% 8.90% 2025-07-07
Simon Property 164.88 -1.86 -1.12% 12.37% 2025-07-07
Target 101.09 -2.97 -2.85% -32.01% 2025-07-07
UDR 40.96 0.16 0.39% 0.23% 2025-07-07
Urban Outfitters 71.75 -1.82 -2.47% 64.34% 2025-07-07
Vornado Realty 37.30 -0.46 -1.22% 42.10% 2025-07-07
Ventas 62.73 -0.20 -0.32% 20.94% 2025-07-07
Welltower 153.18 0.41 0.27% 46.72% 2025-07-07
Walmart 98.96 0.60 0.61% 42.10% 2025-07-07
Williams Sonoma 170.75 -2.44 -1.41% -39.00% 2025-07-07

가격 일 년 날짜
US500 6212 -67.81 -1.08% 11.46% 2025-07-07