Pioneer Natural Resources - 주가


가격 Chg 일 년 날짜
APA 19.47 -0.06 -0.31% -32.01% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 15.08% 2025-07-07
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Baker Hughes 39.48 -0.16 -0.40% 15.35% 2025-07-07
Berry Petroleum 3.05 -0.06 -1.77% -52.57% 2025-07-07
CNX Resources 32.02 0 0% 30.43% 2025-07-07
ConocoPhillips 93.67 -0.01 -0.01% -16.44% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Chevron 148.00 -0.37 -0.25% -4.06% 2025-07-07
Delek US 23.55 0.42 1.82% -0.13% 2025-07-07
Devon Energy 33.28 0.05 0.15% -29.24% 2025-07-07
EOG Resources 121.99 -1.16 -0.94% -2.77% 2025-07-07
EQT 55.30 -0.01 -0.02% 51.76% 2025-07-07
Diamondback Energy 140.75 -0.15 -0.11% -30.89% 2025-07-07
First Solar 179.19 -5.84 -3.16% -19.33% 2025-07-07
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
Murphy Oil 24.00 -0.47 -1.91% -40.19% 2025-07-07
National Oilwell Varco 13.08 -0.12 -0.91% -29.24% 2025-07-03
Occidental Petroleum 44.13 0.33 0.75% -27.68% 2025-07-07
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Range Resources 38.62 -0.19 -0.49% 13.09% 2025-07-03
Schlumberger 35.61 -0.04 -0.11% -23.01% 2025-07-07
SM Energy 25.54 -0.39 -1.50% -41.46% 2025-07-07
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.01 -0.19 -0.17% -1.25% 2025-07-07

가격 일 년 날짜
US400 3191 0.15 0% 9.84% 2025-07-07