Pioneer Natural Resources

PXD

120.65

매일 변경:

-5.42 -4.30%

연간 변경:

-31.46%

Forecast Data Chart

		가격			일	년	자본	날짜
FANG	Diamondback Energy	94.60		-4.63	-4.67%	-22.18%	12.9B	2019-08-23
PE	Parsley Energy	16.05		-0.75	-4.44%	-43.86%	9.05B	2019-08-23
CXO	Concho Resources	69.69		-3.36	-4.60%	-49.43%	30.2B	2019-08-23
LPI	Laredo Petroleum	2.58		-0.16	-5.84%	-69.36%	2.06B	2019-08-23
DVN	Devon Energy	21.68		-1.35	-5.86%	-49.18%	21B	2019-08-23
APA	Apache	20.62		-0.85	-3.94%	-52.59%	18.2B	2019-08-23
MRO	Marathon Oil	11.75		-0.51	-4.16%	-42.99%	19.2B	2019-08-23
EOG	EOG Resources	71.75		-3.76	-4.98%	-38.89%	72.5B	2019-08-23
QEP	QEP Resources	3.51		-0.34	-8.83%	-64.76%	2.69B	2019-08-23
OXY	Occidental Petroleum	42.37		-2.33	-5.21%	-46.62%	62.1B	2019-08-23
PXD	Pioneer Natural Resources	120.65		-5.42	-4.30%	-31.46%	30.2B	2019-08-23

		가격			일	년	날짜
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-4.48%	2019-08-23

	실제	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67480	0.0008	-0.12%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32870	0.0015	-0.11%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.66	0.5075	-0.52%
BTCUSD	10,396.28	27	-0.26%
[+]

	실제	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	실제	Chg	%Chg
US	1.53	0.077	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
Indonesia	7.24	0.002	0.00%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Brazil	7.26	0.045	0.05%
China	3.07	0.007	-0.01%
Italy	1.30	0.037	-0.04%
Australia	0.89	0.038	-0.04%
South Korea	1.26	0.034	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	53.8537	1.50	-2.70%
Brent	59.1347	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8127	0.03	-1.64%
Gold	1,529.42	27.90	1.86%
Silver	17.1584	0.12	0.73%
Copper	2.5239	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.8000	0.18	-0.17%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Nickel	15,710.00	0.00	0.00%
[+]