Hormel Foods - 주가

HRL

46.60

매일 변경:

0.47%

매년:

-8.27%

가격 일 년
Archer-Daniels Midland 59.36 -0.36 -0.60% 38.27%
The Andersons 26.37 -0.33 -1.24% 80.62%
Bunge 77.63 -1.98 -2.49% 65.91%
B&G Foods 28.77 0.05 0.16% -1.89%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Conagra Foods 33.37 -0.12 -0.36% -11.16%
Cal-Maine Foods 34.79 -0.10 -0.29% -21.84%
CF Industries 45.95 -1.30 -2.75% 46.10%
Church Dwight 85.66 -0.92 -1.06% -8.30%
Clorox 181.38 0.49 0.27% -21.81%
Costco Wholesale 428.86 -0.86 -0.20% 30.22%
Campbell Soup 43.31 -0.41 -0.94% -12.87%
Darling Ingredients 68.48 -0.59 -0.85% 146.24%
Estée Lauder 327.55 -6.28 -1.88% 65.29%
General Mills 59.36 0.50 0.85% -8.11%
Green Plains 36.11 0.75 2.12% 179.71%
Hain Celestial 39.98 0.07 0.18% 17.73%
Hormel Foods 46.60 0.22 0.47% -8.27%
Hershey 178.37 -0.51 -0.29% 23.06%
International Flavors Fragrances 149.58 -1.06 -0.70% 20.11%
Ingredion 88.93 1.12 1.27% 1.81%
Kellogg 63.42 0.72 1.15% -8.55%
Kraft Heinz 38.55 0.08 0.20% 10.86%
Kimberly Clark 134.69 -1.03 -0.76% -11.15%
Kroger 40.98 0.28 0.69% 16.75%
Lamb Weston Holdings Inc 67.35 0.58 0.87% 12.01%
Mondelez International 63.44 0.18 0.28% 14.33%
McCormick 84.07 0.74 0.89% -57.17%
Monster Beverage 93.26 -1.06 -1.12% 19.81%
Mosaic 30.00 -0.99 -3.19% 119.30%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
Post 101.55 -0.79 -0.77% 13.25%
Pilgrim's Pride 22.03 -0.12 -0.54% 45.70%
Sanderson Farms 184.29 -2.55 -1.36% 66.84%
Saputo 36.00 -0.08 -0.22% 9.82%
Seaboard 4,027.04 148.02 3.82% 49.04%
Sprouts Farmers Market 24.48 -0.10 -0.41% -3.01%
J.M. Smucker 131.36 1.61 1.24% 18.37%
Sysco 73.16 -1.04 -1.40% 40.34%
TreeHouse Foods 44.52 3.02 7.28% 0.95%
Tyson Foods 71.74 0.28 0.38% 14.90%
Walmart 142.14 -0.41 -0.29% 9.93%

가격 일 년
US400 2692 -11.66 -0.43% 42.85%
US500 4391 -22.04 -0.50% 33.27%