|
Archer-Daniels Midland
|
47.86 |
|
1.62 |
3.49% |
-22.53% |
2025-04-17 |
|
The Andersons
|
38.12 |
|
0.59 |
1.57% |
-32.41% |
2025-04-17 |
|
Bunge
|
78.92 |
|
2.43 |
3.18% |
-25.96% |
2025-04-17 |
|
BJs Wholesale Club Holdings
|
118.37 |
|
2.54 |
2.19% |
57.24% |
2025-04-17 |
|
Conagra Foods
|
25.33 |
|
0.41 |
1.62% |
-16.08% |
2025-04-17 |
|
Cal-Maine Foods
|
91.43 |
|
-1.07 |
-1.16% |
54.39% |
2025-04-17 |
|
CF Industries
|
74.93 |
|
0.77 |
1.04% |
-5.84% |
2025-04-17 |
|
Church & Dwight
|
105.41 |
|
2.48 |
2.41% |
1.86% |
2025-04-17 |
|
Clorox
|
139.79 |
|
2.90 |
2.11% |
-1.69% |
2025-04-17 |
|
Costco Wholesale
|
993.50 |
|
24.08 |
2.48% |
39.71% |
2025-04-17 |
|
Campbell Soup
|
37.53 |
|
0.64 |
1.74% |
-13.42% |
2025-04-17 |
|
Darling Ingredients
|
30.74 |
|
0.97 |
3.26% |
-25.35% |
2025-04-17 |
|
Estée Lauder
|
54.38 |
|
1.62 |
3.07% |
-62.42% |
2025-04-17 |
|
General Mills
|
57.55 |
|
1.02 |
1.80% |
-16.00% |
2025-04-17 |
|
Green Plains
|
3.40 |
|
-0.08 |
-2.30% |
-83.92% |
2025-04-17 |
|
Hormel Foods
|
30.57 |
|
0.41 |
1.36% |
-10.47% |
2025-04-17 |
|
Hershey
|
166.43 |
|
2.01 |
1.22% |
-8.80% |
2025-04-17 |
|
International Flavors Fragrances
|
73.35 |
|
2.23 |
3.14% |
-12.20% |
2025-04-17 |
|
Ingredion
|
129.61 |
|
1.50 |
1.17% |
15.38% |
2025-04-17 |
|
Kellogg
|
82.39 |
|
0.18 |
0.21% |
45.82% |
2025-04-17 |
|
Kraft Heinz
|
29.46 |
|
0.65 |
2.26% |
-20.64% |
2025-04-17 |
|
Kimberly Clark
|
142.69 |
|
2.96 |
2.12% |
13.69% |
2025-04-17 |
|
Kroger
|
71.29 |
|
2.23 |
3.22% |
28.29% |
2025-04-17 |
|
Lamb Weston Holdings
|
53.40 |
|
0.02 |
0.04% |
-33.57% |
2025-04-17 |
|
Mondelez International
|
67.27 |
|
0.73 |
1.10% |
0.13% |
2025-04-17 |
|
McCormick
|
75.33 |
|
1.77 |
2.41% |
4.15% |
2025-04-17 |
|
Monster Beverage
|
58.41 |
|
0.41 |
0.70% |
9.28% |
2025-04-17 |
|
Mosaic
|
27.28 |
|
0.34 |
1.24% |
-10.59% |
2025-04-17 |
|
Nutrien
|
72.67 |
|
-1.20 |
-1.62% |
0.22% |
2025-04-17 |
|
Post
|
115.08 |
|
0.26 |
0.23% |
11.82% |
2025-04-17 |
|
Pilgrim's Pride
|
54.02 |
|
0.68 |
1.27% |
51.96% |
2025-04-17 |
|
Saputo
|
26.18 |
|
0.56 |
2.19% |
2.47% |
2025-04-17 |
|
Seaboard
|
2,594.00 |
|
12.00 |
0.46% |
-15.66% |
2025-04-17 |
|
Sprouts Farmers Market
|
160.16 |
|
0.72 |
0.45% |
153.82% |
2025-04-17 |
|
J.M. Smucker
|
116.40 |
|
1.57 |
1.37% |
4.78% |
2025-04-17 |
|
Sysco
|
71.74 |
|
1.01 |
1.43% |
-5.11% |
2025-04-17 |
|
TreeHouse Foods
|
22.10 |
|
0.41 |
1.89% |
-39.67% |
2025-04-17 |
|
Tyson Foods
|
61.16 |
|
0.50 |
0.82% |
4.39% |
2025-04-17 |
|
Walmart
|
93.20 |
|
1.99 |
2.18% |
57.35% |
2025-04-17 |