Hormel Foods - 주가

주가
29.16
매일 변경
0.03 0.11%
매월
-0.45%
매년
-16.96%
Q2 예상
28.70


가격 Chg 일 년 날짜
Archer-Daniels Midland 47.47 -0.44 -0.92% -23.42% 2025-05-08
The Andersons 31.51 -3.43 -9.82% -38.76% 2025-05-07
Bunge 75.91 0.07 0.09% -27.95% 2025-05-08
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Conagra Foods 22.93 -0.09 -0.37% -25.49% 2025-05-08
Cal-Maine Foods 95.50 -1.37 -1.41% 66.43% 2025-05-07
CF Industries 82.89 2.34 2.90% 13.39% 2025-05-08
Church & Dwight 91.86 -0.19 -0.20% -14.02% 2025-05-08
Clorox 136.59 0.07 0.05% -2.74% 2025-05-08
Costco Wholesale 1,014.97 8.48 0.84% 32.87% 2025-05-08
Campbell Soup 35.50 0.21 0.60% -21.15% 2025-05-08
Darling Ingredients 33.37 0.40 1.21% -24.66% 2025-05-08
Estée Lauder 59.52 0.21 0.35% -54.02% 2025-05-08
General Mills 54.51 0.02 0.04% -21.57% 2025-05-08
Green Plains 3.77 0.11 3.01% -80.75% 2025-05-07
Hormel Foods 29.16 0.03 0.11% -16.96% 2025-05-08
Hershey 169.22 0.34 0.20% -15.36% 2025-05-08
International Flavors Fragrances 75.36 1.65 2.24% -22.36% 2025-05-08
Ingredion 136.22 0.53 0.39% 15.00% 2025-05-08
Kellogg 82.57 0.03 0.03% 32.43% 2025-05-08
Kraft Heinz 28.39 0.16 0.57% -20.91% 2025-05-08
Kimberly Clark 133.49 -0.06 -0.04% -1.86% 2025-05-08
Kroger 72.52 0.15 0.20% 30.93% 2025-05-08
Lamb Weston Holdings 50.84 -0.03 -0.05% -38.88% 2025-05-08
Mondelez International 67.29 0.11 0.16% -4.46% 2025-05-08
McCormick 75.28 0.32 0.43% -0.38% 2025-05-08
Monster Beverage 60.70 0.67 1.12% 11.08% 2025-05-08
Mosaic 32.37 0.81 2.57% 8.33% 2025-05-08
Nutrien 76.54 -1.86 -2.37% -3.82% 2025-05-08
Post 110.78 -0.38 -0.34% 4.73% 2025-05-08
Pilgrim's Pride 46.79 0.15 0.32% 26.08% 2025-05-07
Saputo 26.30 0.56 2.18% -2.05% 2025-05-08
Seaboard 2,515.11 -13.38 -0.53% -26.21% 2025-05-07
Sprouts Farmers Market 167.69 -1.76 -1.04% 124.60% 2025-05-07
J.M. Smucker 112.37 0.14 0.12% -0.51% 2025-05-08
Sysco 71.30 0.75 1.06% -4.49% 2025-05-08
TreeHouse Foods 21.53 0.06 0.28% -38.13% 2025-05-08
Tyson Foods 55.65 0.41 0.74% -5.93% 2025-05-08
Walmart 99.27 0.52 0.53% 64.60% 2025-05-08

가격 일 년 날짜
US500 5668 36.93 0.66% 8.71% 2025-05-08
US400 2913 7.58 0.26% -1.85% 2025-05-07