Hormel Foods - 주가

주가
35.40
매일 변경
0.27 0.75%
매월
3.45%
매년
-11.54%
Q2 예상
34.22
가격 Chg 일 년 날짜
ADM Archer-Daniels Midland 61.49 -0.34 -0.54% -18.99% 2024-04-24
ANDE The Andersons 58.35 -2.05 -3.39% 32.43% 2024-04-24
BG Bunge 106.28 -3.35 -3.06% 16.31% 2024-04-24
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
CAG Conagra Foods 31.53 0.27 0.86% -17.33% 2024-04-24
CALM Cal-Maine Foods 59.26 -0.43 -0.72% 9.05% 2024-04-24
CF CF Industries 78.94 0.46 0.58% 9.14% 2024-04-24
CHD Church & Dwight 107.33 0.73 0.68% 16.06% 2024-04-24
CLX Clorox 148.03 2.22 1.52% -10.23% 2024-04-24
COST Costco Wholesale 720.63 -1.65 -0.23% 40.91% 2024-04-24
CPB Campbell Soup 45.53 0.54 1.19% -16.72% 2024-04-24
DAR Darling Ingredients 42.93 -0.21 -0.49% -27.51% 2024-04-24
EL Estée Lauder 146.83 -2.19 -1.47% -42.10% 2024-04-24
GIS General Mills 71.64 0.87 1.22% -19.05% 2024-04-24
GPRE Green Plains 21.75 -0.52 -2.34% -35.56% 2024-04-24
HRL Hormel Foods 35.40 0.27 0.75% -11.54% 2024-04-24
HSY Hershey 187.89 0.88 0.47% -28.56% 2024-04-24
IFF International Flavors Fragrances 84.80 -0.52 -0.61% -11.23% 2024-04-24
INGR Ingredion 115.05 0.72 0.63% 9.13% 2024-04-24
K Kellogg 58.41 0.30 0.52% -14.79% 2024-04-24
KHC Kraft Heinz 38.39 0.33 0.85% -2.67% 2024-04-24
KMB Kimberly Clark 137.27 1.33 0.97% -5.12% 2024-04-24
KR Kroger 56.07 0.46 0.83% 16.88% 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 2024-04-24
MDLZ Mondelez International 70.80 0.06 0.08% -2.34% 2024-04-24
MKC McCormick 75.08 0.05 0.07% -12.53% 2024-04-24
MNST Monster Beverage 54.60 0.92 1.70% 0.72% 2024-04-24
MOS Mosaic 30.34 -0.04 -0.13% -28.90% 2024-04-24
NTR Nutrien 71.25 -0.17 -0.24% -24.82% 2024-04-24
POST Post 105.87 0.67 0.64% 19.57% 2024-04-24
PPC Pilgrim's Pride 35.99 0.27 0.76% 61.46% 2024-04-24
SAP Saputo 26.84 -0.08 -0.30% -23.14% 2024-04-24
SEB Seaboard 3,284.37 132.12 4.19% -17.30% 2024-04-23
SFM Sprouts Farmers Market 65.45 -0.04 -0.06% 91.65% 2024-04-24
SJM J.M. Smucker 118.85 1.06 0.90% -22.99% 2024-04-24
SYY Sysco 77.24 0.39 0.50% 3.03% 2024-04-24
THS TreeHouse Foods 36.57 -0.13 -0.34% -29.68% 2024-04-24
TSN Tyson Foods 61.38 0.37 0.61% 0.62% 2024-04-24
WMT Walmart 59.43 0.42 0.71% 16.71% 2024-04-24

가격 일 년 날짜
SPX US500 5053 -17.74 -0.35% 24.10% 2024-04-24
MID US400 2882 -17.46 -0.60% 17.57% 2024-04-24