FISV Fiserv | 주가

Name: FISV Fiserv | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,FISV,Fiserv,주가,5/29/2020.

FISV

106.19

매일 변경:

0.84 0.80%

매년:

21.88%

width

height

Preview

		가격		일	년	날짜
ACIW	ACI Worldwide	26.51	-0.84	-3.07%	-17.39%	2020-05-28
EPAY	Bottomline Technologies	49.66	-0.88	-1.74%	12.53%	2020-05-28
FIS	Fidelity National Information Services	138.37	0.34	0.25%	15.74%	2020-05-28
FISV	Fiserv	106.19	0.84	0.80%	21.88%	2020-05-28
IBM	IBM	124.53	-1.01	-0.80%	-3.89%	2020-05-28
MA	Mastercard	302.30	2.53	0.84%	18.93%	2020-05-28
MGI	MoneyGram International	2.27	-0.07	-2.99%	55.48%	2020-05-28
TSS	Total System Services	133.27	0	0%	37.76%	2019-09-17
V	Visa	194.26	1.44	0.75%	19.35%	2020-05-28
WU	Western Union	20.38	0.09	0.44%	5.54%	2020-05-28

		가격		일	년	날짜
CCMP	NASDAQ	9368	-43.37	-0.46%	23.80%	2020-05-28
NDX	NASDAQ 100	9439	-25.33	-0.27%	30.28%	2020-05-29
SPX	S&P 500	3030	-6.40	-0.21%	8.65%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,374	27	-0.10%
S&P 500	3,030	0	0.01%
NASDAQ 100	9,439	22	0.24%
NIKKEI 225	21,820	97	-0.44%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,184	157	-0.86%
IBEX 35	7,226	64	0.89%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,852	6	0.20%
SENSEX	32,048	153	-0.47%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.10979	0.0025	0.23%
GBPUSD	1.23468	0.0029	0.23%
AUDUSD	0.66563	0.0026	0.39%
NZDUSD	0.62121	0.0014	0.23%
USDJPY	107.17	0.4960	-0.46%
USDCNY	7.16766	0.0057	-0.08%
USDCHF	0.96328	0.0012	-0.12%
USDCAD	1.37642	0.0012	-0.09%
USDMXN	22.1806	0.0307	-0.14%
USDINR	75.6380	0.0120	-0.02%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.6572	0.1801	0.26%
DXY	98.270	0.1130	-0.11%
BTCUSD	9,513.46	64	-0.67%
[+]

	실제	Chg	%Chg
Crude Oil	33.1400	0.57	-1.69%
Brent	34.9900	0.30	-0.85%
Natural gas	1.8070	0.02	-0.88%
Gasoline	0.9941	0.00	-0.35%
Heating oil	0.9209	0.01	-0.77%
Gold	1,721.10	2.60	0.15%
Silver	17.3950	0.03	-0.14%
Copper	2.4080	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.7500	4.25	-0.50%
Wheat	515.5000	1.25	0.24%
Cotton	57.51	0.06	-0.10%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.041	-0.04%
UK	0.21	0.002	0.00%
Japan	0.01	0.004	0.00%
Germany	-0.43	0.010	0.00%
Sweden	-0.03	0.010	-0.01%
Mexico	6.18	0.080	-0.08%
Switzerland	-0.45	0.007	0.01%
Belgium	0.00	0.006	0.00%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Russia	5.56	0.020	-0.02%
Italy	1.46	0.022	-0.06%
France	-0.06	0.000	-0.04%
Norway	0.63	0.034	-0.02%
[+]