Fiserv

FISV

106.89

매일 변경:

0.87 0.82%

연간 변경:

35.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
FIS	Fidelity National Information Services	132.81		0.07	0.05%	26.65%	36.1B	2019-10-15
MA	Mastercard	278.56		2.18	0.79%	34.03%	228B	2019-10-15
IBM	IBM	143.00		0.96	0.68%	-1.43%	135B	2019-10-15
WU	Western Union	23.97		0.21	0.88%	30.91%	8.34B	2019-10-15
MGI	MoneyGram International	4.05		-0.03	-0.74%	-14.47%	316M	2019-10-15
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	178.75		1.39	0.78%	26.00%	332B	2019-10-15
ACIW	ACI Worldwide	31.29		0.98	3.23%	16.58%	3.31B	2019-10-15
EPAY	Bottomline Technologies	40.79		0.36	0.89%	-39.67%	3.02B	2019-10-15
FISV	Fiserv	106.89		0.87	0.82%	35.53%	33B	2019-10-15

		가격			일	년	날짜
SPX	S&P 500	2988		29.53	1.00%	6.38%	2019-10-16
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
NDX	NASDAQ 100	7928		100.52	1.28%	8.93%	2019-10-16

	실제	Chg	%Chg
EURUSD	1.10334	0.0002	0.02%
GBPUSD	1.27353	0.0051	-0.40%
AUDUSD	0.67345	0.0018	-0.26%
NZDUSD	0.62708	0.0021	-0.34%
USDJPY	108.67	0.1660	-0.15%
USDCNY	7.10799	0.0266	0.38%
USDCHF	0.99748	0.0009	-0.09%
USDCAD	1.32163	0.0019	0.15%
USDMXN	19.2770	0.0370	0.19%
USDINR	71.5800	0.0900	0.13%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3495	0.0525	0.08%
DXY	98.323	0.0351	0.04%
BTCUSD	8,124.44	31	-0.38%
[+]

	실제	Chg	%Chg
Dow Jones	26,961	62	-0.23%
S&P 500	2,989	7	-0.23%
NASDAQ 100	7,929	14	-0.17%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,186	26	-0.36%
DAX	12,624	5	-0.04%
CAC 40	5,688	13	-0.23%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,343	10	-0.11%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,567	61	0.16%
MOEX	2,725	10	0.36%
TSX	16,418	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.9926	0.08	0.15%
Brent	58.7837	0.03	0.05%
Natural gas	2.3469	0.01	0.30%
Gasoline	1.6136	0.00	-0.20%
Heating oil	1.9241	0.01	0.54%
Gold	1,484.39	3.68	0.25%
Silver	17.2970	0.05	-0.27%
Copper	2.5709	0.04	-1.46%
Soybeans	935.2221	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.26	0.27	-0.43%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]