FISV

110.20

๋งค์ผ ๋ณ€๊ฒฝ:

0.65%

๋งค๋…„:

9.83%

๊ฐ€๊ฒฉ ์ผ ๋…„
Apple 127.35 1.24 0.98% 50.35%
ACI Worldwide 39.34 0.80 2.08% 48.57%
Accenture 285.28 1.06 0.37% 41.52%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
Adyen 1,918.80 9.20 0.48% 63.93%
Amazon 3,346.83 -2.82 -0.08% 31.51%
American Express 164.51 2.28 1.41% 61.79%
Cardtronics 38.95 0.02 0.05% 64.76%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
DXC Technology Co 41.42 0.15 0.36% 154.58%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Equifax 230.96 1.95 0.85% 37.49%
EPAM Systems 508.46 2.83 0.56% 116.37%
Bottomline Technologies 37.66 0.89 2.42% -24.09%
Evertec 44.09 0.36 0.82% 52.61%
Facebook 331.26 -1.20 -0.36% 44.92%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Genpact 45.90 0.61 1.35% 28.03%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
IBM 151.28 0.74 0.49% 24.09%
Infosys 1,446.90 22.60 1.59% 109.07%
Intuit 472.16 0.83 0.18% 68.22%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.08 1.69 0.46% 22.60%
MoneyGram International 9.68 0.02 0.21% 207.30%
NCR 47.61 0.21 0.44% 156.66%
Oracle 82.94 0.85 1.03% 59.93%
Paychex 105.00 0.21 0.20% 42.35%
PayPal 271.25 1.78 0.66% 75.18%
Q2 88.00 -9.62 -9.85% 12.16%
SAP 118.34 2.30 1.98% 2.64%
Starbucks 112.56 0.35 0.31% 47.37%
Square 219.34 2.20 1.01% 153.95%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
Visa 234.96 1.01 0.43% 22.21%
WEX 204.50 2.68 1.33% 28.78%
Walmart 140.75 0.87 0.62% 19.54%
Wns Holdings 71.00 -5.65 -7.37% 31.62%
Western Union 24.95 0.18 0.73% 10.79%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14069 49.09 0.35% 46.73%
US500 4251 3.80 0.09% 38.63%
USNDX 14019 21.85 0.16% 43.40%