American Water Works - 주가

AWK

174.99

매일 변경:

1.59%

매년:

18.63%

가격 일 년
Ameren 85.63 0.82 0.97% 4.19%
AES 23.92 0.35 1.48% 54.62%
Artesian Resources 39.90 0.36 0.91% 11.92%
Atmos Energy 99.59 0.05 0.05% -5.04%
American Water Works 174.99 2.74 1.59% 18.63%
American States Water 88.80 0.12 0.14% 16.80%
Cadiz 13.18 0.02 0.15% 31.67%
CMS Energy Corporation 63.24 0.58 0.93% 0.24%
CenterPoint Energy 25.88 0.33 1.29% 32.79%
Chesapeake Utilities 127.89 2.18 1.73% 51.17%
California Water Service 64.11 0.87 1.37% 37.42%
Dominion Resources 75.50 0.15 0.20% -6.65%
DTE Energy 118.12 0.52 0.44% 2.14%
Duke Energy 106.65 0.46 0.43% 25.93%
Consolidated Edison 74.87 0.37 0.50% -1.36%
Edison International 55.41 0.31 0.56% 1.30%
Emera 58.32 0.13 0.22% 5.02%
Eversource Energy 87.85 0.55 0.63% -2.68%
Entergy 103.99 0.41 0.40% 0.80%
Evergy Inc 66.38 0.57 0.87% 19.82%
FirstEnergy 38.55 0.09 0.23% 30.06%
First Solar 92.44 4.17 4.72% 44.35%
Hawaiian Electric Industries 43.78 0.01 0.02% 22.91%
Middlesex Water 105.88 1.98 1.91% 61.40%
NextEra Energy 79.38 0.57 0.72% -72.15%
Nextera Energy Partners 79.77 0.89 1.13% 27.01%
NiSource 25.30 0.17 0.68% 4.76%
NRG Energy 41.67 0.57 1.39% 22.45%
OGE Energy 34.36 0.30 0.88% 4.22%
PG&E 8.99 0.04 0.45% -0.55%
Public Service 63.49 0.63 1.00% 14.09%
PNM Resources 48.28 -0.05 -0.10% 14.11%
Pinnacle West Capital 81.00 -2.16 -2.60% -0.72%
Portland General Electric 50.12 0.22 0.44% 18.24%
PPL 28.56 0.10 0.35% 6.37%
South Jersey Industries 25.64 0.29 1.14% 9.53%
SJW 69.22 0.24 0.35% 9.47%
Southern Co. 64.14 0.06 0.09% 17.81%
Sempra Energy 132.02 0.77 0.59% 5.60%
Unitil 53.59 0.96 1.82% 28.73%
Veolia 28.03 0.15 0.54% 45.42%
WEC Energy 95.60 0.90 0.95% 0.52%
Aqua America 49.65 0.18 0.36% 10.11%
Xcel Energy 68.76 0.20 0.29% -1.67%
York Water 48.81 0.38 0.78% 8.37%

가격 일 년
US500 4422 26.27 0.60% 32.88%