Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
American Water Works - 주가
차트
Quotes
AWK
140.18
매일 변경:
-3.83
-2.66%
매년:
6.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AEE
Ameren
72.10
0.61
0.85%
-13.30%
2021-03-02
AES
AES
26.94
-0.05
-0.19%
54.56%
2021-03-02
ARTNA
Artesian Resources
37.62
0.08
0.21%
7.98%
2021-03-02
ATO
Atmos Energy
87.34
1.59
1.85%
-18.02%
2021-03-02
AWK
American Water Works
140.18
-3.83
-2.66%
6.67%
2021-03-02
AWR
American States Water
72.04
-1.38
-1.88%
-11.24%
2021-03-02
CDZI
Cadiz
10.97
-0.04
-0.36%
20.55%
2021-03-02
CMS
CMS Energy Corporation
55.14
0.34
0.62%
-14.27%
2021-03-02
CNP
CenterPoint Energy
19.61
0.02
0.10%
-15.11%
2021-03-02
CPK
Chesapeake Utilities
106.97
-0.47
-0.44%
15.96%
2021-03-02
CWT
California Water Service
54.16
-1.00
-1.81%
5.35%
2021-03-02
D
Dominion Resources
70.06
0.14
0.20%
-15.98%
2021-03-02
DTE
DTE Energy
118.65
-0.45
-0.38%
4.98%
2021-03-02
DUK
Duke Energy
87.79
0.75
0.86%
-8.18%
2021-03-02
ED
Consolidated Edison
67.62
0.58
0.87%
-19.35%
2021-03-02
EIX
Edison International
55.39
0.51
0.93%
-18.90%
2021-03-02
EMA
Emera
51.20
0.23
0.45%
-12.01%
2021-03-02
ES
Eversource Energy
81.04
0.32
0.40%
-12.29%
2021-03-02
ETR
Entergy
89.29
1.55
1.77%
-26.75%
2021-03-02
EVRG
Evergy Inc
53.71
-0.25
-0.46%
-21.99%
2021-03-02
FE
FirstEnergy
33.20
-0.21
-0.63%
-27.70%
2021-03-02
FSLR
First Solar
83.68
-1.13
-1.33%
89.28%
2021-03-02
HE
Hawaiian Electric Industries
35.41
0.04
0.11%
-21.19%
2021-03-02
MSEX
Middlesex Water
70.38
1.48
2.14%
11.26%
2021-03-02
NEE
NextEra Energy
76.30
0.41
0.54%
-71.22%
2021-03-02
NEP
Nextera Energy Partners
74.84
-0.78
-1.03%
27.19%
2021-03-02
NI
NiSource
21.87
-0.13
-0.59%
-22.94%
2021-03-02
NRG
NRG Energy
39.71
-0.64
-1.59%
19.25%
2021-03-02
OGE
OGE Energy
29.90
0.31
1.05%
-22.66%
2021-03-02
PCG
PG&E
10.87
-0.10
-0.91%
-26.60%
2021-03-02
PEG
Public Service
55.07
-0.01
-0.02%
3.81%
2021-03-02
PNM
PNM Resources
47.74
-0.29
-0.60%
-2.73%
2021-03-02
PNW
Pinnacle West Capital
74.24
1.94
2.68%
-21.43%
2021-03-02
POR
Portland General Electric
41.68
-0.14
-0.33%
-26.70%
2021-03-02
PPL
PPL
27.29
0.41
1.52%
-12.08%
2021-03-02
SJI
South Jersey Industries
25.98
0.37
1.44%
-8.33%
2021-03-02
SJW
SJW
62.26
-0.78
-1.23%
-2.34%
2021-03-02
SO
Southern Co.
58.27
0.49
0.85%
-8.81%
2021-03-02
SRE
Sempra Energy
117.42
-0.48
-0.41%
-16.74%
2021-03-02
UTL
Unitil
42.48
-0.14
-0.33%
-25.25%
2021-03-02
VIE
Veolia
22.60
0.18
0.80%
-16.82%
2021-03-02
WEC
WEC Energy
83.24
0.45
0.54%
-14.70%
2021-03-02
WTR
Aqua America
42.24
-0.77
-1.79%
-11.20%
2021-03-02
XEL
Xcel Energy
59.33
0.19
0.32%
-9.71%
2021-03-02
YORW
York Water
41.28
-0.15
-0.36%
-7.11%
2021-03-02
가격
일
년
날짜
SPX
S&P 500
3898
-3.20
-0.08%
29.80%
2021-03-02
AWK:US
자산
현금 및 동등한
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20930
0.0045
0.37%
GBPUSD
1.39696
0.0047
0.34%
AUDUSD
0.78353
0.0068
0.87%
NZDUSD
0.73048
0.0037
0.50%
USDJPY
106.72
0.1030
-0.10%
USDCNY
6.47274
0.0059
0.09%
USDCHF
0.91377
0.0013
-0.14%
USDCAD
1.26084
0.0037
-0.29%
USDMXN
20.5702
0.0905
-0.44%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6632
0.0214
0.38%
USDRUB
73.7398
0.4250
-0.57%
DXY
90.729
0.3096
-0.34%
BTCUSD
47,343.25
2,286
-4.61%
[+]
실제
Chg
%Chg
Dow Jones
31,578
42
0.13%
S&P 500
3,898.37
3
-0.08%
NASDAQ 100
13,180
103
-0.77%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,646
57
0.87%
DAX
14,070
57
0.41%
CAC 40
5,825
32
0.55%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,427
127
0.70%
[+]
실제
Chg
%Chg
Apple
126.11
1.68
-1.31%
Tesla
694.32
24.11
-3.36%
Microsoft
235.95
0.97
-0.41%
Amazon
3,130.65
15.49
-0.49%
Facebook
263.29
1.58
-0.60%
Alibaba
237.66
4.01
-1.66%
Visa
217.12
0.49
0.23%
JPMorgan Chase
151.00
0.53
0.35%
Intel
62.02
0.85
-1.35%
Johnson & Johnson
159.62
0.30
0.19%
Procter & Gamble
124.66
0.37
0.30%
Exxon Mobil
56.47
0.07
0.12%
3M
177.55
1.14
0.65%
Goldman Sachs
332.80
2.88
0.87%
[+]
실제
Chg
%Chg
Crude Oil
59.7200
0.92
-1.52%
Brent
62.6800
1.01
-1.59%
Natural gas
2.8470
0.07
2.56%
Gasoline
1.9357
0.01
-0.34%
Heating oil
1.8084
0.01
-0.59%
Gold
1,736.88
13.04
0.76%
Silver
26.774
0.26
0.98%
Copper
4.2225
0.11
2.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
실제
Chg
%Chg
US
1.41
0.038
-0.04%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]