주가
11.79
매일 변경
0.09 0.73%
매월
6.75%
매년
-45.21%
Q1 예상
11.89
가격 날짜
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
AMC AMC Entertainment 3.66 -0.69 -15.78% -91.72% 2024-03-28
AMCX AMC Networks 12.12 -0.17 -1.38% -28.45% 2024-03-28
AMZN Amazon 180.53 0.70 0.39% 80.08% 2024-03-28
CASH3 Meliuz 7.68 0.08 1.05% -23.20% 2024-03-28
CBS Paramount Global 11.79 0.09 0.73% -45.21% 2024-03-28
CCO Clear Channel Outdoor 1.64 -0.02 -0.91% 51.39% 2024-03-28
CHTR Charter Communications 290.92 -2.59 -0.88% -16.81% 2024-03-28
CMCSA Comcast 43.38 0.31 0.71% 17.39% 2024-03-28
CNK Cinemark 17.84 -0.23 -1.26% 25.04% 2024-03-28
DIS Walt Disney 122.36 1.48 1.22% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.74 0.10 1.10% -40.42% 2024-03-28
EA Electronic Arts EA 132.73 0.86 0.65% 11.36% 2024-03-28
EBAY eBay 52.82 0.90 1.72% 21.05% 2024-03-28
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 2024-03-28
FB Meta 486.72 -7.15 -1.45% 137.02% 2024-03-28
FCP FC Porto 1.15 0 0% 8.49% 2024-03-28
GTN Gray Television 6.30 0.08 1.21% -27.73% 2024-03-28
IPG Interpublic Of Companies 32.61 -0.16 -0.49% -7.67% 2024-03-28
JUVE Juventus Football Club 2.27 0.08 3.73% -26.90% 2024-03-28
LAMR Lamar Advertising 119.01 0.28 0.24% 24.33% 2024-03-28
LYV Live Nation Entertainment 105.81 -1.00 -0.94% 54.22% 2024-03-28
MSFT Microsoft 421.21 -0.22 -0.05% 50.16% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NFLX Netflix 607.33 -5.50 -0.90% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.50 0.61 0.35% 1.18% 2024-03-28
OMC Omnicom 96.85 1.69 1.78% 7.04% 2024-03-28
OUT Outfront Media 16.76 0.01 0.06% 9.47% 2024-03-28
SBGI Sinclair 13.44 0.25 1.90% -15.10% 2024-03-28
SCP Sporting Clube de Portugal Futebol 0.95 -0.04 -4.04% 23.38% 2024-03-28
SHOW3 T4F Entretenimento 2.85 -0.02 -0.70% 43.22% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SLBEN SL Benfica 2.66 0.04 1.53% -30.18% 2024-03-28
SNAP Snap 11.49 0.04 0.35% 6.59% 2024-03-28
SPOT Spotify 264.14 3.94 1.51% 103.39% 2024-03-28
TCEHY Tencent 38.98 0.07 0.18% -20.92% 2024-03-28
TGNA Tegna 14.91 0.06 0.37% -8.28% 2024-03-28
TMUS T-Mobile Us 163.03 1.18 0.73% 13.36% 2024-03-28
TTWO Take Two Interactive Software 148.43 1.63 1.11% 27.22% 2024-03-28
VZ Verizon 41.92 0.45 1.08% 8.94% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28
WWE TKO Group 86.67 0.28 0.32% -2.97% 2024-03-28
YNDX Yandex 4,004.60 -2.60 -0.06% 108.62% 2024-03-28
ZD Ziff Davis 63.38 0.28 0.44% -16.43% 2024-03-28

가격 날짜
SPX US500 5254 9.75 0.19% 30.45% 2024-03-28