Honeywell International - 주가

주가

214.52

매일 변경

3.26 1.54%

매월

2.88%

매년

6.86%

Q1 예상

213.34

	가격	Chg	일	년	날짜
Albemarle	75.51	-1.08	-1.41%	-38.44%	2025-03-07
Ametek	183.95	-0.15	-0.08%	1.38%	2025-03-07
Boeing	154.21	-4.31	-2.72%	-22.31%	2025-03-07
BASF	53.63	-0.92	-1.69%	9.89%	2025-03-07
Carrier Global	65.37	0.08	0.12%	9.77%	2025-03-07
Caterpillar	350.82	9.94	2.91%	3.43%	2025-03-07
Cognex	33.97	1.35	4.14%	-17.02%	2025-03-07
Dupont De Nemours	78.76	0.10	0.13%	10.63%	2025-03-07
Dover	185.50	-0.35	-0.19%	8.46%	2025-03-07
Emerson Electric	118.68	2.47	2.13%	7.62%	2025-03-07
Eaton	285.32	8.29	2.99%	-5.25%	2025-03-07
Flowserve	48.44	-0.35	-0.72%	11.66%	2025-03-07
Fortive	77.20	0.04	0.05%	-9.19%	2025-03-07
General Dynamics	271.90	7.24	2.73%	-0.15%	2025-03-07
General Electric	194.08	-1.98	-1.01%	15.55%	2025-03-07
Garmin	219.34	-2.54	-1.14%	54.53%	2025-03-07
Grainger	1,007.85	12.19	1.22%	1.90%	2025-03-07
Honeywell International	214.52	3.26	1.54%	6.86%	2025-03-07
Hubbell	354.47	8.19	2.37%	-9.84%	2025-03-07
Ingersoll Rand	85.19	0.41	0.48%	-6.55%	2025-03-07
Itron	105.82	-0.37	-0.35%	11.45%	2025-03-07
ITT	138.69	1.19	0.87%	9.14%	2025-03-07
Illinois Tool Works	274.88	9.64	3.63%	5.25%	2025-03-07
Johnson Controls	79.97	-1.06	-1.31%	29.55%	2025-03-07
Lennox International	606.61	22.71	3.89%	28.86%	2025-03-07
Lockheed Martin	474.30	13.15	2.85%	9.56%	2025-03-07
3M	146.35	-0.63	-0.43%	55.86%	2025-03-07
Otis Worldwide	104.01	1.44	1.40%	6.53%	2025-03-07
Parker-Hannifin	635.11	3.90	0.62%	17.73%	2025-03-07
Regal Rexnord	122.62	-0.97	-0.78%	-29.15%	2025-03-07
Rockwell Automation	276.55	5.09	1.88%	-5.98%	2025-03-07
Roper Industries	588.38	0.09	0.02%	7.74%	2025-03-07
Safran	250.80	-7.90	-3.05%	28.33%	2025-03-07
Siemens	234.30	-8.70	-3.58%	28.79%	2025-03-07
Schneider Electric	223.90	0.15	0.07%	5.59%	2025-03-07
Stanley Black & Decker	89.08	3.89	4.56%	-2.62%	2025-03-07
Wesco International	165.27	-2.60	-1.55%	3.44%	2025-03-07
Xylem	130.60	0.90	0.69%	3.49%	2025-03-07
Zebra Technologies	292.41	-2.05	-0.69%	3.48%	2025-03-07