Honeywell International

HON

158.41

매일 변경:

-4.49 -2.76%

연간 변경:

0.60%

Forecast Data Chart

		가격			일	년	자본	날짜
UTX	United Technologies	124.96		-3.00	-2.34%	-6.33%	111B	2019-08-23
EMR	Emerson Electric	57.48		-0.72	-1.24%	-24.07%	48.5B	2019-08-23
JCI	Johnson Controls	41.71		-0.42	-1.00%	6.32%	33B	2019-08-23
ZBRA	Zebra Technologies	199.85		-4.53	-2.22%	18.30%	9.41B	2019-08-23
GE	General Electric	7.81		-0.38	-4.64%	-37.52%	110B	2019-08-23
GD	General Dynamics	185.55		-2.00	-1.07%	-3.68%	60.2B	2019-08-23
BA	Boeing	359.07		4.66	1.31%	2.77%	209B	2019-08-23
MMM	3M	156.55		-4.33	-2.69%	-23.71%	123B	2019-08-23
HON	Honeywell International	158.41		-4.49	-2.76%	0.60%	123B	2019-08-23

		가격			일	년	날짜
SPX	S&P 500	2873		-48.89	-1.67%	-0.03%	2019-08-23
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	실제	Chg	%Chg
EURUSD	1.11347	0.0057	0.51%
GBPUSD	1.22533	0.0003	0.03%
AUDUSD	0.67493	0.0007	-0.10%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.48	0.9360	-0.88%
USDCNY	7.13178	0.0430	0.61%
USDCHF	0.97643	0.0071	-0.72%
USDCAD	1.33178	0.0016	0.12%
USDMXN	19.8696	0.0520	0.26%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1080	0.0376	0.92%
USDRUB	65.9671	0.3968	0.61%
DXY	97.78	0.3935	-0.40%
BTCUSD	10,425.21	313	3.10%
[+]

	실제	Chg	%Chg
Dow Jones	25,806	444	-1.69%
S&P 500	2,873	50	-1.72%
NASDAQ 100	7,530	177	-2.29%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,100	27	-0.37%
DAX	11,612	132	-1.12%
CAC 40	5,328	60	-1.11%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,646	66	-0.76%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,165	89	-0.55%
[+]

10Y	실제	Chg	%Chg
US	1.55	0.063	-0.07%
UK	0.50	0.018	-0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.028	-0.03%
Norway	1.23	0.017	0.03%
Mexico	7.00	0.002	0.00%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.013	0.02%
Brazil	7.23	0.015	0.02%
China	3.07	0.002	-0.01%
Canada	1.20	0.088	-0.09%
[+]

	실제	Chg	%Chg
Crude Oil	53.7415	1.70	-3.07%
Brent	58.6111	1.22	-2.04%
Natural gas	2.1541	0.00	-0.05%
Gasoline	1.6351	0.03	-2.08%
Heating oil	1.8118	0.03	-1.80%
Gold	1,526.79	25.15	1.68%
Silver	17.3326	0.36	2.10%
Copper	2.5206	0.03	-1.10%
Soybeans	842.4846	13.25	-1.55%
Live Cattle	104.6835	0.50	-0.48%
Wheat	471.4328	3.25	0.70%
Cotton	57.81	1.06	-1.80%
Rice	10.9132	0.04	0.32%
Lumber	359.20	0.10	-0.03%
[+]