Honeywell International - 주가

주가
227.43
매일 변경
3.19 1.42%
매월
-2.34%
매년
12.92%
Q3 예상
218.81

가격 Chg 일 년 날짜
Albemarle 74.70 -9.04 -10.80% -18.49% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Boeing 235.44 2.38 1.02% 26.92% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Carrier Global 80.32 -0.41 -0.51% 20.39% 2025-07-28
Caterpillar 432.96 -0.79 -0.18% 23.63% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dover 186.57 0.07 0.04% 0.70% 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Flowserve 54.64 -0.20 -0.36% 7.79% 2025-07-28
Fortive 51.38 -0.14 -0.27% -27.49% 2025-07-28
General Dynamics 311.37 -2.65 -0.84% 7.29% 2025-07-28
General Electric Aerospace 269.71 -1.88 -0.69% 58.71% 2025-07-28
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Grainger 1,052.69 -1.33 -0.13% 8.62% 2025-07-28
Honeywell International 227.43 3.19 1.42% 12.92% 2025-07-28
Hubbell 437.42 -5.13 -1.16% 19.16% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
ITT 162.57 1.07 0.66% 15.55% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 2025-07-28
Lennox International 652.57 -8.25 -1.25% 13.93% 2025-07-28
Lockheed Martin 422.62 1.45 0.34% -19.98% 2025-07-28
3M 151.94 0.67 0.44% 21.53% 2025-07-28
Otis Worldwide 89.59 -0.20 -0.22% -4.16% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 156.48 -0.72 -0.46% 0.64% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Saab 513.30 -16.70 -3.15% 111.02% 2025-07-28
Safran 275.80 -1.70 -0.61% 38.04% 2025-07-28
Siemens 225.65 -1.65 -0.73% 34.44% 2025-07-28
Schneider Electric 236.10 -0.15 -0.06% 8.10% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Wesco International 214.13 -0.30 -0.14% 25.59% 2025-07-28
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25
Zebra Technologies 336.03 0.34 0.10% 0.31% 2025-07-28

가격 일 년 날짜
US500 6386 -2.85 -0.04% 16.88% 2025-07-28
US30 44814 -88.06 -0.20% 10.54% 2025-07-28
US100 23354 81.72 0.35% 22.53% 2025-07-28