Honeywell International - 주가

주가

196.45

매일 변경

3.17 1.64%

매월

-6.34%

매년

2.83%

Q2 예상

193.86

	가격	Chg	일	년	날짜
Albemarle	52.91	0.30	0.57%	-53.79%	2025-04-17
Ametek	157.83	-1.08	-0.68%	-11.40%	2025-04-17
Boeing	161.87	5.14	3.28%	-4.99%	2025-04-17
BASF	41.95	-0.05	-0.12%	-17.86%	2025-04-17
Carrier Global	59.19	-0.02	-0.03%	8.96%	2025-04-17
Caterpillar	294.32	3.72	1.28%	-17.99%	2025-04-17
Cognex	23.61	0.06	0.25%	-38.98%	2025-04-17
Dupont De Nemours	59.25	0	0%	-18.93%	2025-04-17
Dover	161.11	-0.71	-0.44%	-4.94%	2025-04-17
Emerson Electric	99.57	0.85	0.86%	-9.33%	2025-04-17
Eaton	268.26	-1.09	-0.40%	-13.66%	2025-04-17
Flowserve	41.68	-0.51	-1.21%	-8.66%	2025-04-17
Fortive	65.00	-0.12	-0.18%	-18.98%	2025-04-17
General Dynamics	275.61	-1.45	-0.52%	-3.22%	2025-04-17
General Electric	181.90	-0.70	-0.38%	18.92%	2025-04-17
Garmin	190.79	1.43	0.76%	35.21%	2025-04-17
Grainger	1,002.02	16.13	1.64%	7.00%	2025-04-17
Honeywell International	196.45	3.17	1.64%	2.83%	2025-04-17
Hubbell	341.00	2.22	0.66%	-12.78%	2025-04-17
Ingersoll Rand	72.05	0.60	0.84%	-19.67%	2025-04-17
Itron	103.07	1.42	1.40%	13.90%	2025-04-17
ITT	128.05	1.27	1.00%	2.32%	2025-04-17
Illinois Tool Works	230.68	0.42	0.18%	-7.20%	2025-04-17
Johnson Controls	76.82	0.09	0.11%	20.41%	2025-04-17
Lennox International	559.37	11.51	2.10%	22.17%	2025-04-17
Lockheed Martin	463.80	-13.73	-2.88%	1.76%	2025-04-17
3M	130.15	-0.58	-0.44%	42.41%	2025-04-17
Otis Worldwide	99.09	2.31	2.39%	4.35%	2025-04-17
Parker-Hannifin	561.83	2.07	0.37%	4.51%	2025-04-17
Regal Rexnord	99.09	2.45	2.54%	-37.89%	2025-04-17
Rockwell Automation	232.23	4.13	1.81%	-16.87%	2025-04-17
Roper Industries	557.42	1.15	0.21%	5.73%	2025-04-17
Safran	212.20	-2.30	-1.07%	1.92%	2025-04-17
Siemens	187.02	0.88	0.47%	6.55%	2025-04-17
Schneider Electric	205.30	-0.55	-0.27%	-4.67%	2025-04-17
Stanley Black & Decker	57.19	0.23	0.40%	-35.91%	2025-04-17
Wesco International	150.92	3.01	2.03%	-1.65%	2025-04-17
Xylem	110.54	1.32	1.20%	-12.97%	2025-04-17
Zebra Technologies	226.64	1.64	0.73%	-17.91%	2025-04-17