Honeywell International

HON

174.04

매일 변경:

-0.45 -0.26%

연간 변경:

27.21%

Ok

width

height

		가격			일	년	자본	날짜
BA	Boeing	347.90		-3.31	-0.94%	8.03%	209B	2019-12-10
EMR	Emerson Electric	74.55		-0.61	-0.81%	19.70%	48.5B	2019-12-10
GD	General Dynamics	180.48		-2.69	-1.47%	5.41%	60.2B	2019-12-10
GE	General Electric	11.01		0.02	0.18%	62.87%	110B	2019-12-10
HON	Honeywell International	174.04		-0.45	-0.26%	27.21%	123B	2019-12-10
JCI	Johnson Controls	42.09		0.09	0.21%	30.59%	33B	2019-12-10
MMM	3M	167.66		-2.17	-1.28%	-15.09%	123B	2019-12-10
UTX	United Technologies	145.37		-0.85	-0.58%	22.23%	111B	2019-12-10
ZBRA	Zebra Technologies	256.81		3.02	1.19%	51.09%	9.41B	2019-12-10

		가격			일	년	날짜
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3136		-6.55	-0.21%	18.32%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10782	0.0016	-0.14%
GBPUSD	1.31482	0.0019	0.15%
AUDUSD	0.68396	0.0029	0.42%
NZDUSD	0.65471	0.0002	0.03%
USDJPY	108.72	0.0690	-0.06%
USDCNY	7.03827	0.0101	0.14%
USDCHF	0.98527	0.0008	0.08%
USDCAD	1.32367	0.0003	0.02%
USDMXN	19.2200	0.0396	-0.21%
USDINR	70.7980	0.0020	0.00%
USDBRL	4.1252	0.0215	-0.52%
USDRUB	63.5512	0.0322	0.05%
DXY	97.543	0.1296	0.13%
BTCUSD	7,240.25	24	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	27,884	5	0.02%
S&P 500	3,137	6	0.20%
NASDAQ 100	8,371	24	0.29%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,210	7	-0.09%
DAX	13,119	51	0.39%
CAC 40	5,848	3	0.06%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,387	77	0.82%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9549	0.16	-0.27%
Brent	64.0700	0.17	-0.26%
Natural gas	2.2866	0.01	0.45%
Gasoline	1.6449	0.00	-0.07%
Heating oil	1.9502	0.01	-0.50%
Gold	1,463.22	1.70	0.12%
Silver	16.6834	0.02	-0.11%
Copper	2.7666	0.02	0.64%
Soybeans	901.2974	1.48	0.16%
Wheat	532.6477	3.69	-0.69%
Live Cattle	119.8284	0.27	-0.23%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]