Honeywell International - 주가

차트
Quotes

HON

168.70

매일 변경:

-1.64 -0.96%

매년:

0.93%

Ok

width

height

		가격			일	년	날짜
BA	Boeing	161.11		-6.42	-3.83%	-57.27%	2020-09-18
EMR	Emerson Electric	67.77		-1.24	-1.79%	3.99%	2020-09-18
GD	General Dynamics	142.85		-1.75	-1.21%	-23.53%	2020-09-18
GE	General Electric	6.88		-0.17	-2.41%	-26.34%	2020-09-18
HON	Honeywell International	168.70		-1.64	-0.96%	0.93%	2020-09-18
JCI	Johnson Controls	42.84		-0.14	-0.31%	-2.71%	2020-09-18
MMM	3M	169.55		-2.83	-1.64%	1.67%	2020-09-18
UTX	Raytheon Technologies Corp	62.35		-0.46	-0.73%	-54.04%	2020-09-18
ZBRA	Zebra Technologies	255.49		-0.69	-0.27%	22.86%	2020-09-18

		가격			일	년	날짜
SPX	S&P 500	3301		-37.54	-1.12%	10.34%	2020-09-21
INDU	Dow Jones	27442		-244.56	-0.88%	1.83%	2020-09-21

HON:US

배당 수익률

직원

주당 EPS 실적

시가 총액

당기 순이익

실적에 PE 가격

판매 수익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.18511	0.0010	0.08%
GBPUSD	1.29406	0.0023	0.18%
AUDUSD	0.73131	0.0021	0.29%
NZDUSD	0.67662	0.0006	0.09%
USDJPY	104.11	0.4560	-0.44%
USDCNY	6.76232	0.0163	-0.24%
USDCHF	0.90934	0.0020	-0.21%
USDCAD	1.31975	0.0006	-0.04%
USDMXN	21.1560	0.0241	0.11%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7798	0.0439	0.06%
DXY	92.853	0.0735	-0.08%
BTCUSD	10,918.32	159	-1.43%
[+]

	실제	Chg	%Chg
Dow Jones	27,442	215	-0.78%
S&P 500	3,301	18	-0.56%
NASDAQ 100	10,858	79	-0.72%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,896	111	-1.84%
DAX	12,895	221	-1.68%
CAC 40	4,908	70	-1.41%
FTSE MIB	19,269	256	-1.31%
IBEX 35	6,830	100	-1.44%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,830	16	-0.04%
MOEX	2,935	17	-0.58%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.4400	0.67	-1.63%
Brent	42.5200	0.45	-1.05%
Natural gas	1.9810	0.08	-3.65%
Gasoline	1.2051	0.03	-2.42%
Heating oil	1.1413	0.02	-1.32%
Gold	1,953.40	3.71	0.19%
Silver	26.674	0.09	-0.34%
Copper	3.0990	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	0.75	-0.07%
Wheat	574.7500	1.50	-0.26%
Cotton	64.54	0.42	0.66%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.68	0.018	-0.02%
UK	0.18	0.001	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]