Honeywell International - 주가

주가

214.61

매일 변경

4.68 2.23%

매월

17.36%

매년

8.30%

Q2 예상

209.65

	가격	Chg	일	년	날짜
Albemarle	56.08	-1.44	-2.50%	-57.03%	2025-05-07
Ametek	169.76	1.76	1.04%	-0.01%	2025-05-07
Boeing	185.76	-0.44	-0.24%	3.03%	2025-05-07
BASF	42.65	0.41	0.97%	-14.43%	2025-05-08
Carrier Global	70.09	-0.05	-0.06%	8.98%	2025-05-07
Caterpillar	320.09	-1.36	-0.42%	-7.23%	2025-05-07
Cognex	28.42	0.59	2.12%	-38.64%	2025-05-07
Dupont De Nemours	64.84	-0.24	-0.37%	-17.05%	2025-05-07
Dover	171.28	0.33	0.19%	-5.84%	2025-05-07
Emerson Electric	109.78	2.29	2.13%	2.14%	2025-05-07
Eaton	302.21	3.63	1.22%	-7.84%	2025-05-07
Flowserve	46.69	0.05	0.11%	-4.52%	2025-05-07
Fortive	68.72	1.39	2.06%	-10.22%	2025-05-07
General Dynamics	269.58	-1.42	-0.52%	-8.12%	2025-05-07
General Electric	209.91	0.95	0.45%	24.18%	2025-05-07
Garmin	188.15	0.76	0.41%	10.62%	2025-05-07
Grainger	1,043.00	-0.39	-0.04%	10.19%	2025-05-07
Honeywell International	214.61	4.68	2.23%	8.30%	2025-05-07
Hubbell	352.39	4.08	1.17%	-11.10%	2025-05-07
Ingersoll Rand	77.86	1.82	2.39%	-13.51%	2025-05-07
Itron	106.34	-0.34	-0.32%	-2.49%	2025-05-07
ITT	141.43	-0.53	-0.37%	3.70%	2025-05-07
Illinois Tool Works	240.43	0.16	0.07%	-2.90%	2025-05-07
Johnson Controls	89.77	0.97	1.09%	39.16%	2025-05-07
Lennox International	567.97	1.29	0.23%	18.16%	2025-05-07
Lockheed Martin	470.86	2.50	0.53%	1.00%	2025-05-07
3M	138.65	0.45	0.33%	44.01%	2025-05-07
Otis Worldwide	97.32	1.13	1.17%	2.96%	2025-05-07
Parker-Hannifin	623.72	8.31	1.35%	13.13%	2025-05-07
Regal Rexnord	129.90	4.66	3.72%	-17.46%	2025-05-07
Rockwell Automation	283.25	30.19	11.93%	3.51%	2025-05-07
Roper Industries	574.29	4.59	0.81%	10.07%	2025-05-07
Safran	247.40	4.70	1.94%	16.53%	2025-05-08
Siemens	214.90	5.75	2.75%	16.74%	2025-05-08
Schneider Electric	215.60	4.20	1.99%	-6.16%	2025-05-08
Stanley Black & Decker	58.89	-0.18	-0.30%	-31.51%	2025-05-07
Wesco International	158.92	0.06	0.04%	-8.50%	2025-05-07
Xylem	121.08	0.46	0.38%	-14.24%	2025-05-07
Zebra Technologies	257.31	5.99	2.38%	-19.09%	2025-05-07