Colgate-Palmolive - 주가

주가
90.87
매일 변경
-0.19 -0.21%
매월
2.60%
매년
-2.78%
Q2 예상
88.50


가격 Chg 일 년 날짜
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Conagra Foods 23.02 -0.33 -1.39% -25.22% 2025-05-07
Church & Dwight 92.09 -0.05 -0.05% -14.02% 2025-05-07
Colgate-Palmolive 90.87 -0.19 -0.21% -2.78% 2025-05-07
Clorox 136.52 1.53 1.13% -3.33% 2025-05-07
Primo Brands Corporation (US) 32.86 -0.19 -0.57% 63.40% 2025-05-07
Coty 4.57 -0.60 -11.61% -58.03% 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
Diageo 2,164.00 8.00 0.37% -22.93% 2025-05-07
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
Energizer 21.92 -1.95 -8.17% -25.16% 2025-05-07
Edgewell Personal Care 27.01 -3.01 -10.03% -30.44% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
Heineken 78.56 -0.68 -0.86% -15.14% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
Hershey 168.88 -1.14 -0.67% -14.72% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
J&J 157.20 2.57 1.66% 5.51% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Kraft Heinz 28.23 -0.17 -0.60% -21.35% 2025-05-07
Kimberly Clark 133.53 0.68 0.51% -1.83% 2025-05-07
Coca-Cola 72.45 0.66 0.92% 15.24% 2025-05-07
Mondelez International 67.18 -0.34 -0.50% -4.61% 2025-05-07
Monster Beverage 60.58 0.55 0.92% 10.86% 2025-05-07
Altria 60.92 0.40 0.66% 37.42% 2025-05-07
L'Oréal 374.40 -6.70 -1.76% -16.25% 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
Post 111.16 -1.48 -1.31% 5.09% 2025-05-07
Reckitt Benckiser 4,968.00 -20.00 -0.40% 9.26% 2025-05-07
Boston Beer 241.34 -0.49 -0.20% -14.31% 2025-05-07
Starbucks 82.74 -0.20 -0.24% 12.86% 2025-05-07
Scotts Miracle-Gro 53.69 -1.20 -2.19% -19.31% 2025-05-07
Spectrum Brands 61.77 -1.31 -2.07% -26.92% 2025-05-07
Constellation Brands 189.77 2.54 1.35% -26.51% 2025-05-07
Molson Coors Brewing 56.85 -0.04 -0.06% -2.45% 2025-05-07
TreeHouse Foods 21.50 -0.59 -2.65% -38.23% 2025-05-07
Unilever 64.17 0.23 0.35% 21.82% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07

가격 일 년 날짜
US500 5635 24.38 0.43% 8.08% 2025-05-08