Colgate-Palmolive - 주가

주가
87.91
매일 변경
-0.74 -0.83%
매월
-4.19%
매년
-9.42%
Q2 예상
89.67

가격 Chg 일 년 날짜
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Conagra Foods 21.47 -0.10 -0.46% -25.08% 2025-06-18
Church & Dwight 96.18 0.03 0.03% -11.60% 2025-06-18
Colgate-Palmolive 87.91 -0.74 -0.83% -9.42% 2025-06-18
Clorox 121.15 -0.96 -0.79% -12.64% 2025-06-18
Primo Brands Corporation (US) 30.52 0.46 1.53% 38.73% 2025-06-18
Coty 4.82 -0.12 -2.49% -51.19% 2025-06-18
Campbell Soup 31.85 0.03 0.08% -28.89% 2025-06-18
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
Estée Lauder 74.46 -0.49 -0.65% -32.84% 2025-06-18
Energizer 20.04 -0.45 -2.20% -31.46% 2025-06-18
Edgewell Personal Care 23.04 0.25 1.08% -42.70% 2025-06-18
General Mills 52.96 -0.12 -0.22% -20.63% 2025-06-18
Heineken 75.36 -0.22 -0.29% -18.71% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Hershey 170.18 1.28 0.76% -6.92% 2025-06-18
International Flavors Fragrances 74.95 -0.10 -0.13% -21.96% 2025-06-18
J&J 151.11 -1.26 -0.83% 3.72% 2025-06-18
Kellanova 79.13 -1.12 -1.40% 37.28% 2025-06-18
Kraft Heinz 25.84 0.09 0.33% -20.87% 2025-06-18
Kimberly Clark 128.00 -0.93 -0.72% -8.60% 2025-06-18
Coca-Cola 69.28 -0.33 -0.47% 11.56% 2025-06-18
Mondelez International 66.36 -0.01 -0.02% 0.27% 2025-06-18
Monster Beverage 63.20 0.42 0.67% 29.83% 2025-06-18
Altria 59.49 0.52 0.88% 32.64% 2025-06-18
L'Oréal 370.00 1.00 0.27% -15.26% 2025-06-18
P&G 157.87 -0.65 -0.41% -5.79% 2025-06-18
Post 113.03 0.51 0.45% 10.51% 2025-06-18
Reckitt Benckiser 5,160.00 44.00 0.86% 17.35% 2025-06-18
Boston Beer 201.82 -3.62 -1.76% -31.60% 2025-06-18
Starbucks 92.13 0.51 0.56% 14.88% 2025-06-18
Scotts Miracle-Gro 60.64 0.08 0.13% -5.81% 2025-06-18
Spectrum Brands 52.00 -0.05 -0.10% -42.25% 2025-06-18
Constellation Brands 160.31 -0.22 -0.14% -39.03% 2025-06-18
Molson Coors Brewing 48.96 -0.38 -0.77% -3.38% 2025-06-18
TreeHouse Foods 20.61 0.45 2.23% -43.05% 2025-06-18
Unilever 62.09 -0.14 -0.22% 10.60% 2025-06-18
Walmart 94.96 0.74 0.79% 40.66% 2025-06-18

가격 일 년 날짜
US500 5981 -1.56 -0.03% 9.28% 2025-06-18