Colgate-Palmolive - 주가

주가
92.14
매일 변경
-1.19 -1.28%
매월
1.40%
매년
-5.04%
Q3 예상
89.82

가격 Chg 일 년 날짜
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Conagra Foods 20.65 0.24 1.18% -28.12% 2025-07-08
Church & Dwight 98.04 -0.54 -0.55% -6.28% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Clorox 125.97 1.42 1.14% -4.41% 2025-07-08
Primo Brands Corporation (US) 30.44 -0.26 -0.85% 46.42% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Campbell Soup 31.04 0.23 0.75% -31.52% 2025-07-08
Diageo 1,939.50 39.00 2.05% -21.73% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
General Mills 51.85 0.01 0.02% -17.44% 2025-07-08
Heineken 75.70 -0.26 -0.34% -14.85% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Hershey 169.93 -5.62 -3.20% -7.03% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
J&J 155.79 0.52 0.33% 5.97% 2025-07-08
Kellanova 79.41 -0.25 -0.31% 40.90% 2025-07-08
Kraft Heinz 26.43 0.35 1.34% -17.23% 2025-07-08
Kimberly Clark 131.40 -0.25 -0.19% -5.83% 2025-07-08
Coca-Cola 70.24 -0.77 -1.08% 12.04% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Monster Beverage 61.59 -1.26 -2.00% 23.67% 2025-07-08
Altria 59.54 -0.71 -1.18% 27.47% 2025-07-08
L'Oréal 374.00 1.25 0.34% -6.51% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Post 106.70 -0.10 -0.09% 1.56% 2025-07-08
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Boston Beer 196.92 -1.71 -0.86% -32.69% 2025-07-08
Starbucks 94.94 1.30 1.39% 30.38% 2025-07-08
Scotts Miracle-Gro 69.25 1.11 1.62% 11.34% 2025-07-08
Spectrum Brands 56.18 1.24 2.26% -33.42% 2025-07-08
Constellation Brands 170.55 0.21 0.12% -32.42% 2025-07-08
Molson Coors Brewing 49.38 0.38 0.78% -1.16% 2025-07-08
TreeHouse Foods 20.90 0.25 1.21% -44.21% 2025-07-08
Unilever 61.41 0.04 0.07% 10.60% 2025-07-07
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

가격 일 년 날짜
US500 6224 -4.45 -0.07% 10.48% 2025-07-09