Colgate-Palmolive - 주가

주가
95.77
매일 변경
2.29 2.45%
매월
7.08%
매년
10.45%
Q2 예상
91.76


가격 Chg 일 년 날짜
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Conagra Foods 25.30 0.38 1.50% -16.18% 2025-04-17
Church & Dwight 105.26 2.33 2.26% 1.72% 2025-04-17
Colgate-Palmolive 95.77 2.29 2.45% 10.45% 2025-04-17
Clorox 139.97 3.08 2.25% -1.56% 2025-04-17
Primo Brands Corporation (US) 33.78 0.69 2.09% 86.42% 2025-04-17
Coty 4.71 0.04 0.75% -57.38% 2025-04-17
Campbell Soup 37.56 0.67 1.82% -13.35% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Estée Lauder 54.42 1.66 3.15% -60.59% 2025-04-17
Energizer 26.74 0.70 2.69% -4.40% 2025-04-17
Edgewell Personal Care 30.00 0.78 2.67% -16.99% 2025-04-17
General Mills 57.58 1.05 1.86% -15.95% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Hershey 166.21 1.79 1.09% -8.92% 2025-04-17
International Flavors Fragrances 73.44 2.32 3.26% -12.09% 2025-04-17
J&J 158.20 4.23 2.75% 8.67% 2025-04-17
Kellogg 82.47 0.26 0.31% 45.96% 2025-04-17
Kraft Heinz 29.44 0.63 2.19% -20.69% 2025-04-17
Kimberly Clark 142.94 3.21 2.30% 13.89% 2025-04-17
Coca-Cola 73.17 1.45 2.02% 24.29% 2025-04-17
Mondelez International 67.37 0.83 1.25% 1.20% 2025-04-17
Monster Beverage 58.40 0.40 0.69% 7.59% 2025-04-17
Altria 58.32 1.04 1.82% 41.42% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
P&G 171.28 4.89 2.94% 8.93% 2025-04-17
Post 115.35 0.53 0.46% 12.08% 2025-04-17
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Boston Beer 239.62 1.20 0.50% -15.88% 2025-04-17
Starbucks 81.67 0.91 1.13% -5.39% 2025-04-17
Scotts Miracle-Gro 52.00 2.19 4.40% -23.48% 2025-04-17
Spectrum Brands 59.73 0.58 0.97% -24.49% 2025-04-17
Constellation Brands 186.61 3.50 1.91% -27.51% 2025-04-17
Molson Coors Brewing 58.84 0.11 0.18% -7.35% 2025-04-17
TreeHouse Foods 21.91 0.22 1.01% -40.19% 2025-04-17
Unilever 63.94 1.40 2.23% 36.82% 2025-04-17
Walmart 93.32 2.11 2.31% 56.58% 2025-04-17

가격 일 년 날짜
US500 5302 26.09 0.49% 5.80% 2025-04-17