Colgate-Palmolive - 주가

주가
91.72
매일 변경
-0.71 -0.77%
매월
-0.88%
매년
0.47%
Q2 예상
91.44

가격 Chg 일 년 날짜
Beiersdorf 120.45 -0.05 -0.04% -15.80% 2025-05-29
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Primo Brands Corporation (US) 32.71 0.49 1.52% 47.61% 2025-05-28
Coty 4.77 -0.10 -2.05% -53.33% 2025-05-28
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Diageo 2,025.50 19.50 0.97% -22.16% 2025-05-29
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Energizer 22.83 -0.47 -2.02% -17.70% 2025-05-28
Edgewell Personal Care 27.73 -0.33 -1.18% -23.94% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Heineken 77.54 0.52 0.68% -15.44% 2025-05-29
Henkel 70.59 0.93 1.34% -14.60% 2025-05-29
Hershey 155.91 -2.33 -1.47% -21.07% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Altria 59.46 -0.14 -0.23% 31.75% 2025-05-28
L'Oréal 366.70 0.25 0.07% -17.54% 2025-05-29
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Post 108.59 -1.21 -1.10% 4.70% 2025-05-28
Reckitt Benckiser 4,954.00 32.00 0.65% 13.42% 2025-05-29
Boston Beer 228.55 -7.08 -3.00% -10.68% 2025-05-28
Starbucks 86.00 -1.04 -1.19% 11.79% 2025-05-28
Scotts Miracle-Gro 59.83 -0.72 -1.19% -8.93% 2025-05-28
Spectrum Brands 56.87 -1.39 -2.39% -35.38% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
TreeHouse Foods 22.38 -0.47 -2.06% -36.17% 2025-05-28
Unilever 63.27 -0.44 -0.68% 18.22% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28

가격 일 년 날짜
US500 5943 -32.99 -0.56% 13.51% 2025-05-29