Colgate-Palmolive - 주가

주가
81.41
매일 변경
0.51%
매년
-0.68%

가격 일 년
Beiersdorf 100.15 1.39 1.41% -4.25%
Brown Forman Class A 68.22 -0.78 -1.13% -8.07%
Conagra Foods 34.50 0.13 0.38% -3.87%
Church Dwight 95.62 0.65 0.68% 11.81%
Colgate-Palmolive 81.41 0.41 0.51% -0.68%
Clorox 146.23 1.48 1.02% -19.34%
Primo Water Corporation (US) 13.71 0.14 1.03% -16.15%
Coty 7.93 -0.06 -0.75% -8.43%
Campbell Soup 48.04 -0.22 -0.45% 5.48%
Diageo 3,611.00 104.00 2.97% 3.53%
Estée Lauder 258.97 -0.06 -0.02% -18.83%
Energizer 29.49 0.09 0.31% -31.08%
Edgewell Personal Care 36.06 -0.10 -0.28% -15.63%
General Mills 75.93 0.78 1.03% 25.72%
Heineken 90.40 3.14 3.60% -11.02%
Henkel 60.78 0.74 1.23% -31.66%
Hershey 219.85 1.51 0.69% 25.56%
International Flavors Fragrances 118.70 -0.20 -0.17% -19.75%
J&J 178.23 0.09 0.05% 6.11%
Kellogg 72.30 0.03 0.04% 13.45%
Kraft Heinz 38.30 0.18 0.46% -3.42%
Kimberly Clark 137.27 1.18 0.87% 1.95%
Coca-Cola 63.75 0.47 0.74% 18.32%
Mondelez International 62.64 0.16 0.26% 0.48%
Monster Beverage 97.10 0.99 1.03% 7.16%
Altria 41.82 0.10 0.24% -10.39%
Nu Skin Enterprises 45.27 0.55 1.23% -19.56%
L'Oréal 344.00 12.55 3.79% -8.63%
P&G 146.68 1.98 1.37% 7.07%
Post 83.14 -1.23 -1.46% -23.61%
Reckitt Benckiser Group PLC 6,330.00 114.00 1.83% -4.09%
Boston Beer 316.93 2.34 0.74% -65.85%
Starbucks 79.19 -0.32 -0.40% -32.40%
Scotts Miracle-Gro 81.93 1.75 2.18% -55.86%
Spectrum Brands 83.20 0.08 0.10% 0.24%
Constellation Brands 237.97 1.26 0.53% 4.80%
Molson Coors Brewing 54.61 -0.73 -1.32% 3.25%
TreeHouse Foods 42.81 -0.16 -0.37% -4.70%
Unilever 45.84 -0.45 -0.97% -22.55%
Walmart 126.02 1.77 1.42% -9.80%
Weight Watchers International 7.11 0.38 5.65% -80.49%

가격 일 년
US500 3836 4.55 0.12% -11.98%