Kraft Heinz - 주가

주가
38.38
매일 변경
-0.24 -0.61%
매월
5.51%
매년
-2.50%
Q2 예상
36.20
가격 Chg 일 년 날짜
600809 Shanxi Xinghuacun Fen Wine Factory 245.58 -3.51 -1.41% 2.30% 2024-04-25
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 20.65% 2024-04-24
BN Danone 59.24 -0.52 -0.87% -1.84% 2024-04-25
BRIT Britannia Industries 4,835.85 6.90 0.14% 9.78% 2024-04-25
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-24
CAG Conagra Foods 31.36 -0.29 -0.92% -17.78% 2024-04-25
CCH Coca-Cola 2,542.00 4.00 0.16% 4.87% 2024-04-25
CHD Church & Dwight 107.62 0.16 0.15% 16.97% 2024-04-25
CL Colgate-Palmolive 89.38 6.68 8.08% 16.56% 2024-04-25
CLX Clorox 148.08 0.24 0.16% -9.40% 2024-04-25
COST Costco Wholesale 719.18 -5.00 -0.69% 42.93% 2024-04-25
CPB Campbell Soup 45.59 -0.04 -0.08% -16.41% 2024-04-25
CPR Davide Campari-Milano 9.34 -0.15 -1.54% -20.93% 2024-04-25
EL Estée Lauder 144.77 -2.69 -1.82% -39.89% 2024-04-25
ENR Energizer 28.47 -0.26 -0.90% -13.47% 2024-04-25
EPC Edgewell Personal Care 37.54 -0.69 -1.80% -13.90% 2024-04-25
FNH Fraser & Neave 31.56 0.04 0.13% 16.46% 2024-04-25
GIS General Mills 71.33 -0.31 -0.43% -18.83% 2024-04-25
HRL Hormel Foods 35.25 -0.39 -1.09% -11.52% 2024-04-25
HSY Hershey 186.17 -2.28 -1.21% -28.87% 2024-04-25
K Kellogg 58.56 -0.16 -0.26% -14.47% 2024-04-25
KHC Kraft Heinz 38.38 -0.24 -0.61% -2.50% 2024-04-25
KMB Kimberly Clark 136.94 -0.98 -0.71% -4.64% 2024-04-25
KO Coca-Cola 61.87 0.27 0.44% -3.10% 2024-04-25
KR Kroger 55.74 -0.45 -0.80% 16.20% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MASI Masi Agricola 4.74 0 0% 7.24% 2024-04-25
MDLZ Mondelez International 70.89 -0.46 -0.64% -2.22% 2024-04-25
MKC McCormick 75.42 -0.44 -0.58% -12.14% 2024-04-25
MNST Monster Beverage 52.37 -2.00 -3.68% -3.48% 2024-04-25
MO Altria 43.24 0.32 0.75% -7.98% 2024-04-25
NESN Nestle 92.78 -1.20 -1.28% -19.35% 2024-04-25
OGN Origin Enterprises 3.28 -0.03 -0.76% -17.79% 2024-04-25
PG P&G 162.95 0.22 0.14% 4.19% 2024-04-25
POST Post 105.63 -0.51 -0.48% 18.61% 2024-04-25
RAIVV Raisio Oyj 1.88 -0.03 -1.36% -18.17% 2024-04-25
SAM Boston Beer 290.37 -2.93 -1.00% -7.90% 2024-04-25
SAN Sanford 4.05 0.05 1.25% -3.57% 2024-04-24
SFM Sprouts Farmers Market 65.49 -0.10 -0.15% 95.78% 2024-04-25
SJM J.M. Smucker 115.75 -3.00 -2.53% -24.32% 2024-04-25
STZ Constellation Brands 260.91 -0.90 -0.34% 15.18% 2024-04-25
TAP Molson Coors Brewing 62.55 -1.18 -1.85% 6.54% 2024-04-25
THS TreeHouse Foods 36.00 -0.75 -2.04% -31.14% 2024-04-25
TSN Tyson Foods 60.88 -0.55 -0.89% 0.87% 2024-04-25
ULVR Unilever 4,071.00 208.00 5.38% -6.87% 2024-04-25
WINE Purcari Wineries PCL 14.16 -0.02 -0.14% 41.32% 2024-04-24
ZWACK Zwack 23,000.00 -200.00 -0.86% 26.37% 2024-04-25

가격 일 년 날짜
SPX US500 5014 -57.92 -1.14% 23.61% 2024-04-25
NDX US100 15715 3.16 0.02% 22.71% 2024-04-25
US100 US100 17284 -242.32 -1.38% 34.97% 2024-04-25