Kraft Heinz - 주가

주가
29.46
매일 변경
0.65 2.26%
매월
-3.06%
매년
-20.64%
Q2 예상
28.64


가격 Chg 일 년 날짜
Shanxi Xinghuacun Fen Wine Factory 223.90 5.68 2.60% -7.63% 2025-04-17
Agthia Pjsc 4.25 0 0% -26.60% 2025-04-15
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Britannia Industries 5,454.00 37.80 0.70% 16.17% 2025-04-17
Bubs Australia 0.12 0.01 4.35% -17.24% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Coca-Cola 3,766.00 26.00 0.70% 56.27% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 95.50 2.02 2.16% 10.14% 2025-04-17
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Costco Wholesale 993.50 24.08 2.48% 39.71% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Davide Campari-Milano 5.62 -0.09 -1.58% -40.09% 2025-04-17
Estée Lauder 54.38 1.62 3.07% -62.42% 2025-04-17
Energizer 26.71 0.67 2.57% -4.50% 2025-04-17
Edgewell Personal Care 30.00 0.78 2.65% -17.00% 2025-04-17
Fraser & Neave 25.62 -0.18 -0.70% -18.41% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
WK Kellogg Co 19.53 0.64 3.39% -10.25% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Coca-Cola 73.01 1.29 1.80% 24.02% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lamb Weston Holdings 53.40 0.02 0.04% -33.57% 2025-04-17
Masi Agricola 3.94 0.08 2.07% -16.70% 2025-04-17
Mondelez International 67.27 0.73 1.10% 0.13% 2025-04-17
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
Monster Beverage 58.41 0.41 0.70% 9.28% 2025-04-17
Altria 58.14 0.86 1.50% 40.98% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Origin Enterprises 3.08 0.08 2.50% -4.80% 2025-04-17
P&G 170.64 4.25 2.55% 8.52% 2025-04-17
Post 115.08 0.26 0.23% 11.82% 2025-04-17
Raisio Oyj 2.38 0.04 1.71% 26.33% 2025-04-17
Boston Beer 239.05 0.63 0.26% -16.08% 2025-04-17
Sanford 4.73 0.03 0.64% 17.66% 2025-04-17
Sprouts Farmers Market 160.16 0.72 0.45% 153.82% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17
Unilever 4,806.00 57.00 1.20% 27.48% 2025-04-17
Purcari Wineries PCL 14.32 -0.08 -0.56% -5.54% 2025-04-16
Zwack 30,800.00 600.00 1.99% 40.64% 2025-04-17

가격 일 년 날짜
US500 5283 7.00 0.13% 5.42% 2025-04-17
US100 18258 0.45 0.003% 4.97% 2025-04-17