Kraft Heinz - 주가

주가
28.39
매일 변경
0.16 0.57%
매월
2.53%
매년
-20.91%
Q2 예상
28.04


가격 Chg 일 년 날짜
Shanxi Xinghuacun Fen Wine Factory 204.24 -0.03 -0.01% -23.99% 2025-05-08
Agthia Pjsc 4.50 0.03 0.67% -13.96% 2025-05-06
Danone 74.64 -0.36 -0.48% 25.91% 2025-05-08
Britannia Industries 5,388.50 37.50 0.70% 5.83% 2025-05-08
Bubs Australia 0.12 0 0% -23.33% 2025-05-08
Conagra Foods 22.93 -0.09 -0.37% -25.49% 2025-05-08
Coca-Cola 3,850.00 -42.00 -1.08% 41.03% 2025-05-08
Church & Dwight 91.86 -0.19 -0.20% -14.02% 2025-05-08
Colgate-Palmolive 90.86 -0.01 -0.01% -2.79% 2025-05-08
Clorox 136.59 0.07 0.05% -2.74% 2025-05-08
Costco Wholesale 1,014.97 8.48 0.84% 32.87% 2025-05-08
Campbell Soup 35.50 0.21 0.60% -21.15% 2025-05-08
Davide Campari-Milano 6.08 0.08 1.37% -38.65% 2025-05-08
Estée Lauder 59.52 0.21 0.35% -54.02% 2025-05-08
Energizer 21.68 -0.24 -1.09% -25.98% 2025-05-08
Edgewell Personal Care 26.16 -0.86 -3.17% -32.64% 2025-05-08
Fraser & Neave 27.10 -0.20 -0.73% -16.67% 2025-05-08
General Mills 54.51 0.02 0.04% -21.57% 2025-05-08
Hormel Foods 29.16 0.03 0.11% -16.96% 2025-05-08
Hershey 169.22 0.34 0.20% -15.36% 2025-05-08
Kellogg 82.57 0.03 0.03% 32.43% 2025-05-08
Kraft Heinz 28.39 0.16 0.57% -20.91% 2025-05-08
WK Kellogg Co 17.23 -0.70 -3.90% -21.57% 2025-05-07
Kimberly Clark 133.49 -0.06 -0.04% -1.86% 2025-05-08
Coca-Cola 72.47 0.02 0.03% 15.27% 2025-05-08
Kroger 72.52 0.15 0.20% 30.93% 2025-05-08
Lamb Weston Holdings 50.84 -0.03 -0.05% -38.88% 2025-05-08
Masi Agricola 4.08 0.04 0.99% -17.58% 2025-05-08
Mondelez International 67.29 0.11 0.16% -4.46% 2025-05-08
McCormick 75.40 0.44 0.59% -0.22% 2025-05-08
Monster Beverage 60.70 0.67 1.12% 11.08% 2025-05-08
Altria 60.82 -0.10 -0.16% 37.20% 2025-05-08
Nestle 87.51 -0.64 -0.73% -8.06% 2025-05-08
Origin Enterprises 3.57 0.05 1.28% 7.70% 2025-05-08
P&G 158.91 -0.29 -0.18% -3.74% 2025-05-08
Post 110.78 -0.38 -0.34% 4.73% 2025-05-08
Raisio Oyj 2.32 0.02 0.87% 20.33% 2025-05-08
Boston Beer 241.58 0.55 0.23% -14.22% 2025-05-08
Sanford 4.80 -0.05 -1.03% 18.52% 2025-05-08
Sprouts Farmers Market 167.69 -1.76 -1.04% 124.60% 2025-05-07
J.M. Smucker 112.37 0.14 0.12% -0.51% 2025-05-08
Constellation Brands 189.99 0.34 0.18% -27.11% 2025-05-08
Molson Coors Brewing 52.47 -4.34 -7.64% -9.73% 2025-05-08
TreeHouse Foods 21.53 0.06 0.28% -38.13% 2025-05-08
Tyson Foods 55.65 0.41 0.74% -5.93% 2025-05-08
Unilever 4,725.00 -73.00 -1.52% 10.76% 2025-05-08
Purcari Wineries PCL 13.92 -0.28 -1.97% -6.58% 2025-05-06
Zwack 30,400.00 -100.00 -0.33% 24.59% 2025-05-08

가격 일 년 날짜
US500 5668 36.93 0.66% 8.71% 2025-05-08
US100 20049 180.93 0.91% 10.69% 2025-05-08