Kraft Heinz - 주가

주가
26.31
매일 변경
0.23 0.88%
매월
-0.64%
매년
-18.04%
Q3 예상
25.81

가격 Chg 일 년 날짜
Shanxi Xinghuacun Fen Wine Factory 175.90 3.41 1.98% -7.42% 2025-07-08
Agthia Pjsc 4.19 0.01 0.24% -29.58% 2025-07-04
Danone 67.47 -0.65 -0.95% 16.69% 2025-07-08
Britannia Industries 5,825.00 -59.00 -1.00% 2.84% 2025-07-08
BUA Foods 458.90 -0.10 -0.02% 20.79% 2025-07-08
Bubs Australia 0.19 0.01 2.78% 42.31% 2025-07-08
Conagra Foods 20.31 -0.10 -0.49% -29.31% 2025-07-08
Coca-Cola 3,894.00 -112.00 -2.80% 44.12% 2025-07-08
Church & Dwight 97.89 -0.69 -0.70% -6.42% 2025-07-08
Colgate-Palmolive 92.71 -0.62 -0.66% -4.45% 2025-07-08
Clorox 125.15 0.60 0.48% -5.03% 2025-07-08
Costco Wholesale 988.99 -3.19 -0.32% 11.52% 2025-07-08
Campbell Soup 30.48 -0.33 -1.07% -32.75% 2025-07-08
Davide Campari-Milano 6.13 0.06 0.99% -27.81% 2025-07-08
Estée Lauder 85.58 -0.18 -0.21% -19.57% 2025-07-08
Energizer 21.07 -0.44 -2.05% -28.31% 2025-07-07
Edgewell Personal Care 24.51 -0.11 -0.45% -37.78% 2025-07-07
Fraser & Neave 28.80 0 0% -8.22% 2025-07-08
General Mills 51.78 -0.06 -0.12% -17.55% 2025-07-08
Hormel Foods 30.72 0.21 0.69% 2.21% 2025-07-08
Hershey 171.44 -4.11 -2.34% -6.20% 2025-07-08
Kellanova 79.51 -0.15 -0.19% 41.65% 2025-07-08
Kraft Heinz 26.31 0.23 0.88% -18.04% 2025-07-08
WK Kellogg Co 16.60 -0.51 -2.98% 2.85% 2025-07-08
Kimberly Clark 131.01 -0.64 -0.49% -6.11% 2025-07-08
Coca-Cola 70.11 -0.90 -1.27% 11.84% 2025-07-08
Kroger 70.28 -1.17 -1.64% 35.48% 2025-07-08
Lamb Weston Holdings 51.53 0.56 1.10% -36.27% 2025-07-08
Masi Agricola 4.03 0.03 0.75% -15.51% 2025-07-08
Mondelez International 68.48 -0.34 -0.49% 4.95% 2025-07-08
McCormick 73.01 -0.38 -0.52% 5.09% 2025-07-08
Monster Beverage 62.03 -0.82 -1.30% 23.60% 2025-07-08
Altria 59.47 -0.78 -1.29% 27.32% 2025-07-08
Nestle 78.41 -0.02 -0.02% -15.29% 2025-07-08
Nestle India 2,419.00 -3.10 -0.13% -8.13% 2025-07-08
Origin Enterprises 3.78 -0.02 -0.53% 21.94% 2025-07-08
P&G 158.62 -1.88 -1.17% -4.34% 2025-07-08
Premier Group 14,243.00 -51.00 -0.36% 94.95% 2025-07-08
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Raisio Oyj 2.46 0.01 0.20% 27.20% 2025-07-08
Boston Beer 198.63 -2.45 -1.22% -32.10% 2025-07-07
Sanford 5.64 -0.01 -0.18% 41.00% 2025-07-08
Sprouts Farmers Market 159.18 -5.01 -3.05% 92.85% 2025-07-08
J.M. Smucker 103.24 -0.29 -0.28% -6.20% 2025-07-08
Constellation Brands 172.54 2.20 1.29% -32.00% 2025-07-08
Tata Consumer Products Ltd 1,100.00 -1.90 -0.17% -3.69% 2025-07-08
Molson Coors Brewing 49.48 0.48 0.98% -1.26% 2025-07-08
TreeHouse Foods 20.65 -0.25 -1.20% -44.87% 2025-07-07
Tyson Foods 56.15 0.40 0.72% -0.92% 2025-07-08
Unilever 4,485.50 -10.50 -0.23% 2.64% 2025-07-08
Purcari Wineries PCL 20.35 0 0% 30.12% 2025-07-04
Zwack 33,000.00 300.00 0.92% 30.95% 2025-07-08

가격 일 년 날짜
US500 6234 3.98 0.06% 11.78% 2025-07-08
US100 22731 45.14 0.20% 11.14% 2025-07-08