Delta Air Lines - 주가

주가
45.37
매일 변경
0.47 1.04%
매월
26.44%
매년
-13.36%
Q2 예상
43.30


가격 Chg 일 년 날짜
American Airlines 10.57 0.11 1.05% -25.96% 2025-05-07
Air Canada 15.03 0.24 1.62% -18.67% 2025-05-07
AerCap 107.96 0.24 0.22% 19.80% 2025-05-07
Air Lease 53.69 1.02 1.94% 9.66% 2025-05-07
Allegiant Travel 50.65 1.24 2.51% -4.54% 2025-05-07
Alaska Air 50.13 0.07 0.13% 16.03% 2025-05-07
C.H. Robinson Worldwide 87.60 -0.79 -0.90% 8.20% 2025-05-07
Canadian National Railway 138.00 2.40 1.77% -20.18% 2025-05-07
Canadian Pacific Railway 102.10 0.91 0.90% -8.95% 2025-05-07
CSX 28.36 0.25 0.89% -17.20% 2025-05-07
Delta Air Lines 45.37 0.47 1.04% -13.36% 2025-05-07
Expeditors International Of Washington 108.02 1.74 1.63% -6.04% 2025-05-07
Easyjet Plc 523.00 1.80 0.35% -0.34% 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
HUB 32.06 0.77 2.46% -26.06% 2025-05-07
International Airlines Group 284.30 2.70 0.96% 54.51% 2025-05-07
J. B. Hunt 132.99 2.12 1.62% -20.78% 2025-05-07
JetBlue Airways 4.39 -0.01 -0.23% -22.85% 2025-05-07
Jacobs Engineering 119.40 -0.15 -0.13% -16.00% 2025-05-07
Knight Transportation 41.58 1.22 3.01% -13.96% 2025-05-07
Lufthansa 6.22 -0.25 -3.87% -8.53% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Southwest Airlines 30.29 0.45 1.51% 11.40% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Norfolk Southern 220.12 1.24 0.57% -5.43% 2025-05-07
Qantas Airways 9.54 0.30 3.25% 53.62% 2025-05-07
Royal Caribbean Cruises 228.16 2.47 1.09% 61.19% 2025-05-07
Ryanair 50.77 0.44 0.87% -3.55% 2025-05-07
SkyWest 97.58 3.51 3.73% 26.63% 2025-05-07
Spirit AeroSystems 35.86 0.08 0.22% 16.05% 2025-05-07
TransDigm 1,382.72 -11.35 -0.81% 5.16% 2025-05-07
United Airlines Holdings 75.40 1.73 2.35% 42.98% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
United Parcel Service 94.01 0.05 0.05% -36.42% 2025-05-07
Werner 25.32 0.15 0.60% -31.31% 2025-05-07
Wizz Air Holdings 1,637.00 -35.00 -2.09% -25.32% 2025-05-07
XPO Logistics 109.66 1.95 1.81% -2.05% 2025-05-07

가격 일 년 날짜
US500 5628 24.35 0.43% 8.48% 2025-05-07