Carnival - 주가

주가
23.61
매일 변경
1.32 5.92%
매월
24.95%
매년
51.20%
Q2 예상
21.96

가격 Chg 일 년 날짜
Accor 46.93 0.07 0.15% 18.03% 2025-05-28
Aramark 39.66 0.54 1.38% 24.64% 2025-05-27
Brunswick 51.26 1.50 3.01% -34.32% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Boyd Gaming 75.34 2.30 3.15% 49.60% 2025-05-27
Carnival PLC 1,559.00 -1.00 -0.06% 47.08% 2025-05-28
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Chipotle Mexican Grill 50.96 0.29 0.57% -19.08% 2025-05-27
Compass 2,702.50 18.50 0.69% 24.02% 2025-05-28
BRP 50.56 -0.78 -1.52% -44.78% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.96 9.74 4.77% 44.24% 2025-05-27
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Six Flags 35.06 0.86 2.51% -19.97% 2025-05-27
Hyatt Hotels 131.85 4.50 3.53% -10.87% 2025-05-27
Hasbro 67.38 1.55 2.35% 9.29% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Harley Davidson 24.71 0.41 1.69% -28.95% 2025-05-27
International Game Technology 15.70 0.41 2.68% -18.40% 2025-05-27
Intercontinental Hotels 8,746.00 8.00 0.09% 13.76% 2025-05-28
JET2 1,798.00 6.00 0.33% 37.57% 2025-05-28
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Las Vegas Sands 41.56 1.74 4.36% -7.31% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Mattel 19.50 0.49 2.58% 10.05% 2025-05-27
McDonalds 314.92 0 0% 24.41% 2025-05-27
MGM Resorts International 31.98 0.59 1.88% -19.46% 2025-05-27
Vail Resorts 151.50 3.79 2.57% -20.50% 2025-05-27
Norwegian Cruise Line 18.08 0.72 4.15% 12.97% 2025-05-27
Penn National Gaming 15.40 0.32 2.12% 1.99% 2025-05-27
Polaris Industries 39.77 1.74 4.58% -51.48% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Restaurant Brands International 98.93 1.44 1.48% 7.83% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Starbucks 87.04 2.54 3.01% 12.38% 2025-05-27
United Parks & Resorts Inc 47.50 1.74 3.80% -5.13% 2025-05-27
Marriott Vacations Worldwide 68.02 2.26 3.44% -27.13% 2025-05-27
Wendy's 11.20 -0.24 -2.10% -35.07% 2025-05-27
Whitbread 2,840.00 -7.00 -0.25% -0.53% 2025-05-28
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22
Yum Brands 143.99 -1.50 -1.03% 4.48% 2025-05-27

가격 일 년 날짜
US500 5916 118.73 2.05% 12.32% 2025-05-28