Carnival - 주가

CCL

22.79

매일 변경:

-1.60%

매년:

59.04%

가격 일 년
Accor 30.00 -0.19 -0.63% 36.61%
Aramark 35.31 -0.06 -0.16% 41.96%
Brunswick 97.57 -2.81 -2.80% 40.79%
Booking Holdings Inc 2,246.19 15.49 0.69% 33.56%
Boyd Gaming 56.78 -0.81 -1.41% 156.81%
Carnival 1,467.20 -4.80 -0.33% 64.97%
Carnival 22.79 -0.37 -1.60% 59.04%
Chipotle Mexican Grill 1,836.08 29.21 1.62% 65.08%
Compass Group 1,488.00 -1.50 -0.10% 37.84%
Dunkin Brands 106.48 0 0% 43.37%
BRP 102.98 -0.97 -0.93% 69.07%
Dominos Pizza 536.97 2.65 0.50% 39.44%
Darden Restaurants 149.50 2.15 1.46% 97.13%
Expedia 163.67 0.97 0.60% 95.59%
Cedar Fair 41.78 -0.47 -1.11% 63.97%
Hyatt Hotels 78.88 0.25 0.32% 60.06%
Hasbro 101.40 -2.32 -2.24% 40.04%
Hilton Worldwide 128.49 1.82 1.44% 67.65%
Harley Davidson 39.62 -1.20 -2.94% 36.34%
MarineMax 52.38 -1.26 -2.35% 80.93%
International Game Technology 19.89 -0.30 -1.49% 98.01%
Intercontinental 4,710.00 -52.00 -1.09% 28.41%
Lululemon Athletica 391.18 -4.26 -1.08% 21.41%
Las Vegas Sands 43.66 -1.70 -3.74% -1.26%
Marriott International 143.43 0.94 0.66% 65.72%
Mattel 20.59 -0.20 -0.94% 81.92%
McDonalds 246.85 2.87 1.17% 25.79%
MGM Resorts International 38.04 -1.15 -2.93% 82.62%
Vail Resorts 311.58 -2.50 -0.80% 62.73%
Norwegian Cruise Line 25.46 -0.57 -2.17% 80.00%
Penn National Gaming 71.73 -1.20 -1.65% 116.05%
Polaris Industries 131.22 -7.78 -5.60% 24.82%
Peloton Interactive, Inc. 121.36 -1.32 -1.08% 89.30%
Restaurant Brands International 81.75 -0.27 -0.33% 9.94%
Royal Caribbean Cruises 80.56 -0.32 -0.40% 58.49%
Starbucks 126.07 0.01 0.01% 68.90%
SeaWorld Entertainment 45.93 -1.34 -2.83% 133.74%
Swiss Exchange 42.21 -0.20 -0.46% 119.13%
Marriott Vacations Worldwide 157.34 1.59 1.02% 78.84%
Wendy's 23.43 0.45 1.96% 2.27%
Whitbread 3,037.00 -50.00 -1.62% 34.68%
Wynn Resorts 100.32 -4.00 -3.83% 36.73%
Yum Brands 124.34 0.89 0.72% 34.06%

가격 일 년
US500 4399 -21.56 -0.49% 35.02%