Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Carnival - 주가
차트
Quotes
CCL
26.75
매일 변경:
1.28
5.03%
매년:
-16.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AC
Accor
34.56
-0.19
-0.55%
3.69%
2021-02-26
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
BC
Brunswick
88.37
-1.40
-1.56%
62.80%
2021-02-26
BKNG
Booking Holdings Inc
2,328.51
55.31
2.43%
40.28%
2021-02-26
BYD
Boyd Gaming
58.70
3.00
5.39%
120.43%
2021-02-26
CCL
Carnival
1,575.50
-6.50
-0.41%
-34.27%
2021-02-26
CCL
Carnival
26.75
1.28
5.03%
-16.01%
2021-02-26
CMG
Chipotle Mexican Grill
1,442.00
31.26
2.22%
90.85%
2021-02-26
CPG
Compass Group
1,455.00
-23.00
-1.56%
-17.96%
2021-02-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
DPZ
Dominos Pizza
346.51
7.51
2.22%
-0.39%
2021-02-26
DRI
Darden Restaurants
137.33
1.33
0.98%
38.21%
2021-02-26
EXPE
Expedia
161.00
3.82
2.43%
63.10%
2021-02-26
FUN
Cedar Fair
48.36
0.75
1.55%
8.09%
2021-02-26
H
Hyatt Hotels
87.27
1.02
1.17%
13.60%
2021-02-26
HAS
Hasbro
93.71
1.87
2.04%
17.86%
2021-02-26
HLT
Hilton Worldwide
122.56
1.07
0.87%
27.89%
2021-02-26
HOG
Harley Davidson
35.67
0.17
0.48%
14.44%
2021-02-26
HZO
MarineMax
44.65
0.40
0.90%
159.90%
2021-02-26
IGT
International Game Technology
18.16
1.00
5.77%
61.57%
2021-02-26
IHG
Intercontinental
5,002.00
-120.00
-2.34%
13.10%
2021-02-26
LULU
Lululemon Athletica
310.10
2.38
0.77%
38.94%
2021-02-26
LVS
Las Vegas Sands
62.60
0.05
0.08%
7.14%
2021-02-26
MAR
Marriott International
148.07
-2.02
-1.35%
23.76%
2021-02-26
MAT
Mattel
20.20
0.57
2.90%
75.20%
2021-02-26
MCD
McDonalds
206.14
-4.81
-2.28%
2.56%
2021-02-26
MGM
MGM Resorts International
37.79
1.09
2.97%
48.08%
2021-02-26
MTN
Vail Resorts
309.18
1.42
0.46%
45.69%
2021-02-26
NCLH
Norwegian Cruise Line
29.56
0.80
2.78%
-15.47%
2021-02-26
PENN
Penn National Gaming
115.78
6.09
5.55%
304.12%
2021-02-26
PII
Polaris Industries
117.76
-3.60
-2.97%
41.23%
2021-02-26
PTON
Peloton Interactive, Inc.
120.47
5.26
4.57%
319.46%
2021-02-26
QSR
Restaurant Brands International
76.33
-1.24
-1.60%
-5.86%
2021-02-26
RCL
Royal Caribbean Cruises
93.27
1.64
1.79%
21.13%
2021-02-26
SBUX
Starbucks
108.03
4.56
4.41%
37.99%
2021-02-26
SEAS
SeaWorld Entertainment
49.14
3.21
6.99%
77.53%
2021-02-26
SIX
Swiss Exchange
44.60
1.16
2.67%
72.60%
2021-02-26
VAC
Marriott Vacations Worldwide
169.71
4.97
3.02%
74.44%
2021-02-26
WEN
Wendy's
20.43
0.37
1.84%
1.74%
2021-02-26
WTB
Whitbread
3,395.00
-67.00
-1.94%
-16.67%
2021-02-26
WYNN
Wynn Resorts
131.73
3.07
2.39%
18.50%
2021-02-26
YUM
Yum Brands
103.53
-1.17
-1.12%
11.72%
2021-02-26
가격
일
년
날짜
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
CCL:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,352.34
1,074
2.32%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]