CCL Carnival | 주가

Name: CCL Carnival | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CCL,Carnival,주가,2/25/2020.

CCL

37.76

매일 변경:

-3.93 -9.43%

매년:

-35.18%

width

height

Preview

		가격		일	년	날짜
CCL	Carnival	37.76	-3.93	-9.43%	-35.18%	2020-02-24
CUK	Carnival	34.59	-1.05	-2.95%	-39.73%	2020-02-25
NCLH	Norwegian Cruise Line	40.93	-11.11	-21.34%	-26.11%	2020-02-25
RCL	Royal Caribbean Cruises	93.74	-12.37	-11.66%	-22.25%	2020-02-25

		가격			일	년	날짜
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3203		-21.58	-0.67%	14.65%	2020-02-25

	실제	Chg	%Chg
EURUSD	1.08504	0.0002	-0.01%
GBPUSD	1.29961	0.0072	0.56%
AUDUSD	0.66007	0.0009	-0.14%
NZDUSD	0.63276	0.0013	-0.21%
USDJPY	110.12	0.6940	-0.63%
USDCNY	7.02375	0.0096	-0.14%
USDCHF	0.97680	0.0028	-0.29%
USDCAD	1.32825	0.0010	-0.07%
USDMXN	19.0737	0.0166	0.09%
USDINR	71.7440	0.1760	-0.24%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4108	0.0808	0.12%
DXY	99.153	0.2061	-0.21%
BTCUSD	9,423.02	230	-2.38%
[+]

	실제	Chg	%Chg
Dow Jones	27,797	163	-0.58%
S&P 500	3,205	20	-0.63%
NASDAQ 100	9,035	44	-0.49%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,033	123	-1.71%
DAX	12,823	212	-1.63%
CAC 40	5,692	98	-1.69%
FTSE MIB	23,271	156	-0.67%
IBEX 35	9,294	195	-2.06%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,004	102	-3.28%
TSX	17,495	68	-0.38%
[+]

10Y	실제	Chg	%Chg
US	1.37	0.002	0.01%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	50.6838	0.68	-1.32%
Brent	55.7927	0.62	-1.10%
Natural gas	1.8398	0.00	0.15%
Gasoline	1.5692	0.04	-2.27%
Heating oil	1.5999	0.02	-1.18%
Gold	1,655.96	5.72	-0.34%
Silver	18.4371	0.24	-1.27%
Copper	2.5706	0.00	-0.10%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.4971	1.22	-0.14%
Wheat	532.1890	4.69	-0.87%
Orange Juice	97.00	0.15	0.15%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]