Carnival - 주가

주가
29.25
매일 변경
-0.72 -2.39%
매월
20.80%
매년
65.41%
Q3 예상
29.00

가격 Chg 일 년 날짜
Accor 46.92 0.88 1.91% 20.40% 2025-07-07
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Booking Holdings 5,756.96 40.16 0.70% 44.42% 2025-07-07
Boyd Gaming 81.57 0.18 0.22% 50.92% 2025-07-03
Carnival PLC 1,977.00 4.00 0.20% 56.04% 2025-07-07
Carnival 29.25 -0.72 -2.39% 65.41% 2025-07-07
Chipotle Mexican Grill 55.31 -1.77 -3.09% -7.05% 2025-07-07
Compass 2,512.00 15.00 0.60% 16.57% 2025-07-07
BRP 69.37 -0.67 -0.96% -18.14% 2025-07-07
Dominos Pizza 451.94 -0.24 -0.05% -9.73% 2025-07-07
Darden Restaurants 215.52 -4.75 -2.16% 48.83% 2025-07-07
Expedia 176.88 0.40 0.23% 40.91% 2025-07-07
Six Flags 32.15 0.23 0.72% -44.21% 2025-07-03
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hasbro 76.68 -0.96 -1.24% 34.93% 2025-07-07
Hilton Worldwide 269.26 -4.16 -1.52% 25.51% 2025-07-07
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,642.00 -18.00 -0.21% 6.67% 2025-07-07
JET2 1,795.00 43.00 2.45% 35.68% 2025-07-07
Lululemon Athletica 238.10 -9.58 -3.87% -19.02% 2025-07-07
Las Vegas Sands 48.12 -0.10 -0.21% 16.23% 2025-07-07
Marriott International 276.88 -3.15 -1.12% 15.40% 2025-07-07
Mattel 20.16 -0.26 -1.27% 24.21% 2025-07-07
McDonalds 293.57 -0.51 -0.17% 18.40% 2025-07-07
MGM Resorts International 36.94 -0.65 -1.73% -14.78% 2025-07-07
Vail Resorts 163.14 -0.89 -0.54% -6.40% 2025-07-07
Norwegian Cruise Line 21.42 -0.56 -2.57% 17.25% 2025-07-07
Penn National Gaming 18.24 -0.24 -1.30% -9.12% 2025-07-07
Polaris Industries 45.61 -0.83 -1.79% -38.56% 2025-07-07
Peloton Interactive 6.49 -0.16 -2.33% 83.45% 2025-07-07
Restaurant Brands International 93.10 0.30 0.32% -2.54% 2025-07-07
Royal Caribbean Cruises 329.93 -4.55 -1.36% 104.92% 2025-07-07
Starbucks 93.31 -1.13 -1.20% 25.11% 2025-07-07
United Parks & Resorts Inc 48.51 -0.50 -1.02% -9.70% 2025-07-07
Marriott Vacations Worldwide 80.60 0.48 0.60% -1.86% 2025-07-07
Wendy's 11.33 -0.35 -3.00% -28.43% 2025-07-07
Whitbread 2,925.00 -9.00 -0.31% -0.31% 2025-07-07
Wynn Resorts 107.58 1.95 1.85% 26.26% 2025-07-07
Yum Brands 150.39 0.39 0.26% 17.60% 2025-07-07

가격 일 년 날짜
US500 6229 -49.93 -0.80% 11.78% 2025-07-07