Carnival - 주가

주가
23.64
매일 변경
-0.17 -0.71%
매월
1.22%
매년
50.53%
Q2 예상
22.26

가격 Chg 일 년 날짜
Accor 43.06 -0.89 -2.03% 13.64% 2025-06-17
Aramark 39.92 -0.41 -1.02% 18.49% 2025-06-17
Brunswick 56.14 -0.92 -1.61% -24.93% 2025-06-17
Booking Holdings 5,333.94 -35.10 -0.65% 34.85% 2025-06-17
Boyd Gaming 74.71 -0.05 -0.06% 37.17% 2025-06-17
Carnival PLC 1,571.00 5.50 0.35% 40.14% 2025-06-17
Carnival 23.64 -0.17 -0.71% 50.53% 2025-06-17
Chipotle Mexican Grill 52.06 -0.47 -0.89% -22.76% 2025-06-17
Compass 2,546.50 -6.50 -0.25% 14.86% 2025-06-17
BRP 65.37 -0.88 -1.33% -24.69% 2025-06-17
Dominos Pizza 455.14 0.69 0.15% -14.47% 2025-06-17
Darden Restaurants 225.49 0.91 0.41% 46.94% 2025-06-17
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Six Flags 29.42 -0.06 -0.20% -39.04% 2025-06-17
Hyatt Hotels 134.45 -0.23 -0.17% -10.35% 2025-06-17
Hasbro 69.77 1.96 2.89% 13.17% 2025-06-16
Hilton Worldwide 248.70 1.73 0.70% 15.82% 2025-06-17
Harley Davidson 24.02 -0.36 -1.48% -28.41% 2025-06-17
International Game Technology 14.96 -0.13 -0.83% -26.33% 2025-06-17
Intercontinental Hotels 8,241.00 -117.00 -1.40% -0.28% 2025-06-17
JET2 1,797.00 -14.00 -0.77% 38.23% 2025-06-17
Lululemon Athletica 241.29 2.18 0.91% -22.89% 2025-06-16
Las Vegas Sands 42.38 -0.39 -0.90% -4.39% 2025-06-17
Marriott International 257.91 2.92 1.15% 5.33% 2025-06-16
Mattel 19.34 0.54 2.87% 12.51% 2025-06-16
McDonalds 294.62 -1.45 -0.49% 16.19% 2025-06-17
MGM Resorts International 33.84 -0.43 -1.24% -16.22% 2025-06-17
Vail Resorts 156.31 0.91 0.58% -12.34% 2025-06-17
Norwegian Cruise Line 18.43 -0.13 -0.70% 8.44% 2025-06-17
Penn National Gaming 16.49 0.88 5.64% -10.96% 2025-06-16
Polaris Industries 40.77 -0.57 -1.37% -48.12% 2025-06-17
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Restaurant Brands International 90.84 -0.30 -0.33% -3.86% 2025-06-17
Royal Caribbean Cruises 264.22 -0.21 -0.08% 74.67% 2025-06-17
Starbucks 92.91 -0.48 -0.51% 14.11% 2025-06-17
United Parks & Resorts Inc 41.67 0.61 1.49% -18.68% 2025-06-16
Marriott Vacations Worldwide 67.25 -0.11 -0.16% -22.47% 2025-06-17
Wendy's 11.22 0.04 0.36% -32.45% 2025-06-16
Whitbread 2,784.50 -33.50 -1.19% -5.77% 2025-06-17
Wynn Resorts 88.60 4.42 5.25% -0.19% 2025-06-16
Yum Brands 140.87 -0.90 -0.63% 2.87% 2025-06-17

가격 일 년 날짜
US500 6012 -20.70 -0.34% 9.58% 2025-06-17