주가
156.52
매일 변경
2.19 1.42%
매월
5.66%
매년
46.84%
Q1 예상
155.40
가격 날짜
ADC Agree Realty 56.97 0.29 0.51% -15.66% 2024-03-28
AIV Aimco 8.18 0.06 0.68% 12.45% 2024-03-28
AKR Acadia Realty 16.83 0.13 0.78% 23.75% 2024-03-28
AVB AvalonBay Communities 185.71 2.02 1.10% 14.49% 2024-03-28
BBY Best Buy 82.30 0.43 0.53% 9.94% 2024-03-28
BRX Brixmor Property 23.34 0.07 0.28% 12.68% 2024-03-28
BXP Boston Properties 65.51 2.36 3.74% 23.25% 2024-03-28
CPT Camden Property 98.34 1.18 1.21% -4.19% 2024-03-28
CUBE CubeSmart 45.16 -0.24 -0.53% 0.27% 2024-03-28
DDS Dillards 470.75 12.70 2.77% 56.74% 2024-03-28
DEI Douglas Emmett 13.97 0.30 2.16% 13.91% 2024-03-28
DSW Designer Brands 10.85 0.23 2.12% 24.37% 2024-03-28
EQR Equity Residential 63.19 0.62 0.99% 9.74% 2024-03-28
ESS Essex Property 245.12 3.71 1.54% 19.97% 2024-03-28
EXR Extra Space Storage 146.87 0.12 0.08% -5.65% 2024-03-28
FR First Industrial Realty 52.50 0.43 0.83% 1.16% 2024-03-28
FRT Federal Realty Investment 102.25 0.71 0.70% 8.97% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.34 0.22 0.61% 15.70% 2024-03-28
KRG Kite Realty 21.66 0.22 1.03% 9.23% 2024-03-28
KSS Kohl's 29.05 0.61 2.14% 31.75% 2024-03-28
LI Klepierre 24.00 0.08 0.33% 18.58% 2024-03-28
M Macy's 19.89 0.04 0.20% 14.90% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MAC Macerich 17.13 0.04 0.23% 71.99% 2024-03-28
NKE Nike 93.93 -0.15 -0.16% -22.04% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
PEB Pebblebrook Hotel 15.39 -0.20 -1.25% 14.30% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 8.63% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
ROIC Retail Opportunity Investments 12.77 0.07 0.51% -4.88% 2024-03-28
SLG SL Green Realty 54.97 1.23 2.29% 142.69% 2024-03-28
SPG Simon Property 156.52 2.19 1.42% 46.84% 2024-03-28
SRU-U Calloway Real Estate Investment To 23.21 0.09 0.39% -11.51% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VTR Ventas 43.57 -0.07 -0.15% -0.94% 2024-03-28
WELL Welltower 93.22 0.42 0.45% 33.25% 2024-03-28

가격 날짜
SPX US500 5254 9.75 0.19% 30.44% 2024-03-28