US400 - 주가

실제
3191
매일 변경
20.55 0.65%
매월
5.50%
매년
10.20%
Q3 예상
3101

가격 일 년 MCap 날짜
1,297.18 12.32 0.96% 87.86% 504.04B 2025-07-03
544.47 3.87 0.72% 22.68% 188.55B 2025-07-03
459.62 2.59 0.57% -3.14% 130.13B 2025-07-03
99.46 0.94 0.95% 46.20% 97.35B 2025-07-03
98.81 -0.02 -0.02% -9.15% 95.81B 2025-07-03
326.81 15.86 5.10% 1.66% 85.34B 2025-07-03
318.10 2.36 0.75% 20.13% 82.78B 2025-07-03
241.14 3.45 1.45% 23.74% 78.9B 2025-07-03
548.74 25.63 4.90% -11.68% 74.14B 2025-07-03
57.07 0.30 0.53% -9.23% 69B 2025-07-03
63.08 0.04 0.06% 26.73% 65.56B 2025-07-03
573.00 6.92 1.22% 1.86% 61.12B 2025-07-03
795.48 20.93 2.70% 166.60% 60.7B 2025-07-03
1,855.38 12.60 0.68% 19.71% 50.72B 2025-07-03
403.50 3.00 0.75% 660.17% 48.82B 2025-07-03
131.55 0.03 0.02% -9.62% 48.41B 2025-07-03
49.32 0.24 0.49% -9.10% 48.31B 2025-07-03
386.51 13.10 3.51% 52.89% 47.07B 2025-07-03
82.14 0 0% -0.24% 46.73B 2025-07-03
792.50 4.71 0.60% 24.89% 44.86B 2025-07-03
76.79 -0.23 -0.30% -16.92% 44.35B 2025-07-03
184.19 2.20 1.21% 11.04% 39.34B 2025-07-03
256.96 1.08 0.42% 31.90% 35.39B 2025-07-03
104.34 0.59 0.57% 33.86% 34.66B 2025-07-03
214.37 0.49 0.23% 36.85% 33.99B 2025-07-03
400.28 4.84 1.22% -11.57% 33.69B 2025-07-03
557.89 -0.78 -0.14% 3.84% 33.54B 2025-07-03
55.31 -0.83 -1.48% 51.78% 31.85B 2025-07-03
108.70 0.89 0.83% 20.10% 31.26B 2025-07-03
758.64 -5.76 -0.75% -9.92% 30.57B 2025-07-03
160.00 1.82 1.15% 33.94% 29.7B 2025-07-03
177.14 -0.32 -0.18% 59.90% 28.53B 2025-07-03
56.44 0.80 1.44% 12.13% 27.6B 2025-07-03
242.13 4.11 1.73% 19.82% 27.22B 2025-07-03
226.01 4.12 1.86% 108.19% 26.1B 2025-07-03
237.55 -0.70 -0.29% 7.82% 24.08B 2025-07-03
57.98 -0.24 -0.41% 87.06% 22.92B 2025-07-03
98.41 0.38 0.39% -7.72% 22.82B 2025-07-03
7,623.20 -145.30 -1.87% 2.73% 22.66B 2025-07-03
133.24 -0.82 -0.61% 7.06% 21.26B 2025-07-03
101.91 -1.10 -1.07% -4.56% 20.79B 2025-07-03
81.85 -0.14 -0.17% -15.26% 20.53B 2025-07-03
547.22 5.42 1.00% 50.94% 20.15B 2025-07-03
604.22 2.12 0.35% 10.96% 20.03B 2025-07-03
175.98 2.67 1.54% -5.62% 19.29B 2025-07-03
517.23 6.31 1.24% 40.03% 18.84B 2025-07-03
239.58 0.58 0.24% -18.55% 18.72B 2025-07-03
457.32 0.77 0.17% -4.99% 18.67B 2025-07-03
397.81 2.12 0.54% -2.25% 17.49B 2025-07-03
78.88 1.02 1.31% 41.05% 17.48B 2025-07-03
162.29 2.39 1.49% 96.69% 17.48B 2025-07-03
487.97 8.32 1.73% 79.90% 17.2B 2025-07-03
326.96 1.52 0.47% 16.56% 16.94B 2025-07-03
30.47 -0.34 -1.10% 0.76% 16.69B 2025-07-03
106.20 -0.06 -0.06% -32.16% 16.62B 2025-07-03
447.94 0.23 0.05% 5.74% 16.58B 2025-07-03
202.29 0.35 0.17% 13.60% 16.27B 2025-07-03
94.65 0.80 0.85% 34.76% 16.03B 2025-07-03
300.13 4.01 1.35% 74.87% 15.66B 2025-07-03
61.53 0.77 1.27% 19.27% 15.45B 2025-07-03
337.48 3.45 1.03% -7.25% 15.09B 2025-07-03
57.99 0.68 1.19% 20.56% 14.9B 2025-07-03
171.50 -0.72 -0.42% 30.12% 14.9B 2025-07-03
206.23 -0.21 -0.10% 2.45% 14.7B 2025-07-03
66.08 0.30 0.46% -14.38% 14.68B 2025-07-03
40.80 0.23 0.57% -0.17% 14.17B 2025-07-03
113.36 0.24 0.21% 7.05% 14.17B 2025-07-03
294.49 -0.73 -0.25% -6.38% 14.06B 2025-07-03
88.79 0.30 0.34% 12.68% 13.89B 2025-07-03
115.75 1.29 1.13% 37.08% 13.86B 2025-07-03
152.88 -0.14 -0.09% -3.42% 13.8B 2025-07-03
181.25 -0.91 -0.50% -7.12% 13.76B 2025-07-03
185.03 14.51 8.51% -16.70% 13.61B 2025-07-03
70.79 -0.01 -0.01% 14.27% 13.39B 2025-07-03
181.32 1.90 1.06% 11.20% 13.19B 2025-07-03
127.22 -0.67 -0.52% -4.06% 13.13B 2025-07-03
189.46 -1.67 -0.87% 11.00% 13.04B 2025-07-03
76.92 0.65 0.85% -34.08% 13.01B 2025-07-03
197.79 1.70 0.87% -2.92% 12.9B 2025-07-03
323.72 3.33 1.04% 4.15% 12.89B 2025-07-03
114.01 0.61 0.54% 5.86% 12.79B 2025-07-03
132.13 -0.37 -0.28% 24.00% 12.69B 2025-07-03
34.90 0.26 0.75% 34.28% 12.44B 2025-07-03
18.22 -0.09 -0.49% -7.65% 12.43B 2025-07-03
108.87 1.42 1.32% 54.62% 12.4B 2025-07-03
64.78 -0.52 -0.80% -12.58% 12.38B 2025-07-03
124.23 -0.10 -0.08% 4.81% 12.35B 2025-07-03
222.78 0.03 0.01% -1.67% 12.21B 2025-07-03
46.15 1.85 4.18% 108.82% 12.14B 2025-07-03
90.90 2.54 2.87% 21.92% 12.09B 2025-07-03
234.15 3.81 1.65% 5.20% 12.07B 2025-07-03
184.53 0.06 0.03% 1.64% 12B 2025-07-03
252.34 3.52 1.41% 46.62% 11.82B 2025-07-03
119.04 0.16 0.13% 39.64% 11.79B 2025-07-03
302.02 -0.65 -0.21% 0.75% 11.79B 2025-07-03
145.26 -0.31 -0.21% -12.30% 11.77B 2025-07-03
179.82 0.52 0.29% 37.27% 11.56B 2025-07-03
93.06 -1.12 -1.19% -38.55% 11.55B 2025-07-03
171.89 2.53 1.49% 70.90% 11.38B 2025-07-03
71.87 0.14 0.20% 58.93% 11.36B 2025-07-03
199.93 1.22 0.61% -19.33% 11.33B 2025-07-03
117.79 -2.47 -2.05% 7.91% 11.18B 2025-07-03
45.89 0.16 0.35% 20.54% 11.08B 2025-07-03
81.78 -0.40 -0.49% 17.31% 11.01B 2025-07-03
260.64 1.64 0.63% 28.93% 10.91B 2025-07-03
70.61 -0.96 -1.34% -1.68% 10.63B 2025-07-03
184.62 4.58 2.54% 36.92% 10.59B 2025-07-03
279.58 4.53 1.65% 166.80% 10.59B 2025-07-03
93.10 1.14 1.24% 43.19% 10.5B 2025-07-03
37.97 0.44 1.17% 27.03% 10.49B 2025-07-03
216.28 2.43 1.14% 17.09% 10.39B 2025-07-03
81.38 1.86 2.34% 74.00% 10.36B 2025-07-03
489.02 1.21 0.25% 15.62% 10.35B 2025-07-03
104.08 -0.75 -0.72% -5.33% 10.34B 2025-07-03
36.78 -0.33 -0.89% -1.89% 10.3B 2025-07-03
127.43 2.19 1.75% 6.50% 10.22B 2025-07-03
173.19 0.01 0.01% -38.13% 10.12B 2025-07-03
161.04 0.72 0.45% 14.29% 10.11B 2025-07-03
22.01 0.25 1.15% 44.42% 10B 2025-07-03
193.16 0.74 0.38% 35.23% 9.59B 2025-07-03
57.27 1.77 3.19% 12.65% 9.53B 2025-07-03
36.60 0 0% -9.50% 9.51B 2025-07-03
86.85 1.23 1.44% 54.10% 9.5B 2025-07-03
277.24 2.56 0.93% 18.98% 9.42B 2025-07-03
63.30 0.05 0.08% -4.44% 9.41B 2025-07-03
140.21 0.93 0.67% 27.82% 9.18B 2025-07-03
57.12 0.58 1.03% 9.28% 9.18B 2025-07-03
109.20 1.85 1.72% 32.51% 9.15B 2025-07-03
44.48 0.25 0.57% 25.23% 9.04B 2025-07-03
137.35 -0.86 -0.62% 22.22% 8.99B 2025-07-03
36.67 0.18 0.49% 8.27% 8.88B 2025-07-03
423.01 8.11 1.95% -6.73% 8.85B 2025-07-03
74.67 0.19 0.26% 14.95% 8.82B 2025-07-03
473.18 1.94 0.41% -12.05% 8.67B 2025-07-03
58.68 0.92 1.59% 36.31% 8.55B 2025-07-03
18.11 -0.14 -0.77% 22.70% 8.44B 2025-07-03
64.56 0.58 0.91% 17.34% 8.41B 2025-07-03
71.26 0.10 0.14% 1.70% 8.41B 2025-07-03
167.57 -3.77 -2.20% 46.02% 8.28B 2025-07-03
169.88 0.02 0.01% -2.15% 8.26B 2025-07-03
117.83 0.83 0.71% 53.09% 8.13B 2025-07-03
59.17 -1.40 -2.31% -13.95% 8.12B 2025-07-03
287.50 4.76 1.68% 35.12% 8.09B 2025-07-03
136.19 1.72 1.28% 39.34% 8.01B 2025-07-03
148.63 -0.53 -0.36% 24.76% 7.89B 2025-07-03
127.47 0.51 0.40% 6.15% 7.86B 2025-07-03
305.38 -0.64 -0.21% 27.70% 7.83B 2025-07-03
99.52 0.37 0.37% -4.00% 7.82B 2025-07-03
43.51 -0.17 -0.39% 2.76% 7.73B 2025-07-03
26.01 0.15 0.58% 15.09% 7.71B 2025-07-03
53.14 -0.04 -0.08% -25.60% 7.59B 2025-07-03
84.21 0.28 0.33% 55.31% 7.59B 2025-07-03
174.55 4.06 2.38% 40.79% 7.59B 2025-07-03
35.40 0.20 0.57% 58.18% 7.44B 2025-07-03
157.12 -0.37 -0.23% -21.26% 7.4B 2025-07-03
37.13 0.12 0.32% -18.43% 7.39B 2025-07-03
151.70 -0.07 -0.05% 14.27% 7.33B 2025-07-03
74.54 -0.06 -0.08% -15.46% 7.15B 2025-07-03
131.92 1.61 1.24% 36.80% 7.13B 2025-07-03
109.70 -0.85 -0.77% 16.32% 7.1B 2025-07-03
67.21 -0.78 -1.15% -31.77% 7.07B 2025-07-03
34.79 1.33 3.96% 9.30% 7.06B 2025-07-01
152.37 1.75 1.16% 10.39% 7.02B 2025-07-03
212.50 0.51 0.24% 35.38% 7.01B 2025-07-03
23.74 -0.58 -2.38% 1.37% 6.99B 2025-07-01
250.27 3.08 1.25% 47.72% 6.96B 2025-07-03
33.87 0.07 0.21% 66.52% 6.93B 2025-07-03
132.54 1.15 0.88% 24.84% 6.92B 2025-07-03
71.70 1.27 1.80% 3.89% 6.82B 2025-07-03
160.11 -1.33 -0.82% -26.66% 6.78B 2025-07-03
105.30 0.35 0.33% -24.55% 6.77B 2025-07-03
214.18 0.44 0.21% -0.29% 6.74B 2025-07-03
108.84 -2.55 -2.29% 3.89% 6.64B 2025-07-03
55.10 0.16 0.29% 39.46% 6.62B 2025-07-03
91.77 -0.81 -0.87% 14.38% 6.55B 2025-07-03
73.86 0.30 0.41% 24.39% 6.55B 2025-07-03
73.57 -0.04 -0.05% 72.30% 6.5B 2025-07-03
49.17 -0.23 -0.47% 2.87% 6.47B 2025-07-03
110.84 -0.45 -0.40% 1.80% 6.46B 2025-07-03
63.25 0.53 0.85% 20.52% 6.34B 2025-07-03
171.57 -0.02 -0.01% 40.06% 6.33B 2025-07-03
63.45 -1.48 -2.28% 18.53% 6.25B 2025-07-03
341.58 0.32 0.09% 29.09% 6.24B 2025-07-03
81.57 0.18 0.22% 50.92% 6.22B 2025-07-03
55.29 1.30 2.41% 18.47% 6.21B 2025-07-03
58.94 -0.35 -0.59% -17.02% 6.16B 2025-07-03
52.76 1.28 2.49% 19.04% 6.15B 2025-07-03
175.77 2.24 1.29% -4.59% 6.12B 2025-07-03
116.90 -0.49 -0.42% -2.66% 6.11B 2025-07-03
61.90 0.78 1.28% 11.71% 6.1B 2025-07-03
20.42 -0.13 -0.63% 26.28% 6.09B 2025-07-03
132.17 0.23 0.17% 12.55% 6.06B 2025-07-03
163.98 1.90 1.17% 32.32% 6.05B 2025-07-03
42.57 1.60 3.91% -56.22% 6.04B 2025-07-03
131.50 0.98 0.75% 10.81% 6.03B 2025-07-03
136.77 0.01 0.01% 34.09% 6.03B 2025-07-03
737.28 17.18 2.39% 44.83% 6B 2025-07-03
164.89 1.03 0.63% -22.81% 5.99B 2025-07-03
29.71 0.07 0.24% -20.09% 5.96B 2025-07-03
50.20 0.70 1.41% 26.45% 5.96B 2025-07-01
104.56 -0.06 -0.06% -22.01% 5.94B 2025-07-03
115.99 0.83 0.72% 25.76% 5.9B 2025-07-03
183.43 0.92 0.50% 28.00% 5.89B 2025-07-03
124.21 1.73 1.41% 20.64% 5.88B 2025-07-03
56.67 -0.09 -0.16% 37.15% 5.81B 2025-07-03
121.50 3.40 2.88% -42.52% 5.78B 2025-07-01
182.77 1.04 0.57% 158.26% 5.77B 2025-07-03
29.81 0.29 0.98% 26.80% 5.7B 2025-07-03
52.41 0.47 0.90% -0.44% 5.69B 2025-07-03
201.45 0.95 0.47% 30.15% 5.51B 2025-07-03
118.58 1.02 0.87% 3.79% 5.44B 2025-07-03
224.52 2.92 1.32% 86.51% 5.43B 2025-07-03
86.33 1.27 1.49% -5.73% 5.4B 2025-07-03
110.27 0.85 0.78% -14.72% 5.34B 2025-07-03
110.79 1.45 1.33% 32.14% 5.32B 2025-07-03
159.23 0.66 0.42% 19.33% 5.28B 2025-07-03
103.58 0.38 0.37% -8.62% 5.17B 2025-07-03
151.23 -0.49 -0.32% -14.81% 5.16B 2025-07-03
39.45 0.21 0.54% 9.19% 5.16B 2025-07-03
36.80 0.48 1.32% 18.37% 5.13B 2025-07-03
56.32 0.03 0.05% 55.45% 5.12B 2025-07-03
91.33 2.01 2.25% 33.37% 5.1B 2025-07-03
73.90 0.15 0.20% 4.96% 5.09B 2025-07-03
54.37 1.41 2.66% -7.04% 5.08B 2025-07-03
145.88 -0.67 -0.46% -19.09% 5.01B 2025-07-03
23.13 -0.09 -0.39% -30.85% 5B 2025-07-03
51.00 0.05 0.10% 28.01% 4.98B 2025-07-03
37.76 0.20 0.53% 31.52% 4.97B 2025-07-03
46.21 0.72 1.58% 17.37% 4.92B 2025-07-03
110.35 0.92 0.84% 35.27% 4.92B 2025-07-03
15.58 0.25 1.63% 16.18% 4.91B 2025-07-03
104.54 2.32 2.27% -2.17% 4.89B 2025-07-03
236.49 -0.86 -0.36% -5.18% 4.88B 2025-07-03
47.08 0.71 1.53% 29.13% 4.8B 2025-07-03
123.05 1.22 1.00% 80.85% 4.8B 2025-07-03
32.52 -0.26 -0.79% -31.22% 4.78B 2025-07-03
38.41 0.36 0.95% 21.70% 4.76B 2025-07-03
26.14 -0.29 -1.10% -19.17% 4.73B 2025-07-03
150.07 6.09 4.23% 3.30% 4.69B 2025-07-03
29.72 0.13 0.44% 32.68% 4.69B 2025-07-03
76.67 -0.05 -0.07% -2.72% 4.67B 2025-07-03
45.38 0.33 0.73% 7.38% 4.65B 2025-07-03
92.60 -1.20 -1.28% 0.66% 4.62B 2025-07-03
9.66 0.32 3.43% 46.81% 4.53B 2025-07-03
42.95 1.21 2.90% -22.82% 4.47B 2025-07-01
11.17 0.21 1.92% 11.03% 4.47B 2025-07-03
180.02 -1.55 -0.85% -4.76% 4.44B 2025-07-03
46.51 -0.14 -0.30% -4.10% 4.42B 2025-07-03
89.97 0.36 0.40% 16.29% 4.36B 2025-07-03
72.95 0.64 0.89% 16.53% 4.36B 2025-07-03
72.06 -0.38 -0.52% -15.54% 4.33B 2025-07-03
56.27 0.14 0.25% 11.29% 4.32B 2025-07-03
181.31 3.71 2.09% 72.43% 4.32B 2025-07-03
59.50 0.48 0.81% 43.13% 4.27B 2025-07-03
121.77 1.36 1.13% 33.98% 4.23B 2025-07-03
79.98 -0.20 -0.25% 17.07% 4.22B 2025-07-03
57.30 -0.24 -0.42% -11.60% 4.16B 2025-07-03
25.32 0.69 2.80% 70.74% 4.15B 2025-07-03
63.58 0.73 1.16% 7.91% 4.11B 2025-07-03
56.91 0.43 0.76% 5.94% 4.09B 2025-07-03
952.62 1.31 0.14% 36.52% 4.08B 2025-07-03
153.48 0.78 0.51% 36.77% 4.04B 2025-07-03
54.15 -1.59 -2.85% -17.82% 4.03B 2025-07-03
78.37 -0.56 -0.71% -11.32% 4.02B 2025-07-03
107.90 2.75 2.62% 45.75% 3.96B 2025-07-03
38.27 0.41 1.08% 38.11% 3.92B 2025-07-03
72.44 -0.71 -0.97% -30.19% 3.9B 2025-07-03
49.47 3.01 6.48% -17.00% 3.84B 2025-07-01
25.86 0.24 0.94% 27.08% 3.83B 2025-07-03
30.71 0.53 1.76% 41.33% 3.82B 2025-07-03
64.86 0.09 0.14% 4.55% 3.77B 2025-07-03
8.82 0.06 0.68% -43.61% 3.75B 2025-07-03
35.29 0.35 1.00% 12.96% 3.71B 2025-07-03
71.21 0.94 1.34% 26.04% 3.68B 2025-07-03
73.98 -0.66 -0.88% 12.16% 3.66B 2025-07-03
94.46 1.13 1.21% -7.69% 3.66B 2025-07-03
93.90 0.26 0.28% 52.46% 3.65B 2025-07-03
76.87 0.63 0.83% -9.52% 3.61B 2025-07-03
52.47 0.52 1.00% 7.10% 3.57B 2025-07-03
27.40 0.70 2.60% 4.40% 3.55B 2025-07-01
63.83 -0.45 -0.70% -16.19% 3.51B 2025-07-03
16.10 -0.26 -1.59% -26.55% 3.48B 2025-07-03
90.22 0.24 0.27% -10.26% 3.48B 2025-07-03
16.64 0.01 0.06% 14.05% 3.48B 2025-07-03
23.10 -0.07 -0.30% -17.06% 3.45B 2025-07-03
24.47 -0.14 -0.57% -39.02% 3.43B 2025-07-03
16.81 0.12 0.72% -31.56% 3.43B 2025-07-03
45.54 0.25 0.55% 39.82% 3.42B 2025-07-03
35.59 0.04 0.11% 73.10% 3.36B 2025-07-03
34.43 0.01 0.03% -18.04% 3.36B 2025-07-03
85.85 1.59 1.89% 44.72% 3.35B 2025-07-03
67.31 1.49 2.26% 27.97% 3.33B 2025-07-03
16.67 0.10 0.60% -32.15% 3.3B 2025-07-03
25.53 0.10 0.39% -19.92% 3.25B 2025-07-03
135.44 -0.74 -0.54% 14.44% 3.2B 2025-07-03
68.54 -0.43 -0.62% 9.30% 3.18B 2025-07-03
19.10 0.22 1.17% 16.82% 3.15B 2025-07-03
96.10 0.14 0.15% -1.18% 3.14B 2025-07-03
59.44 -0.42 -0.70% -14.43% 3.12B 2025-07-03
65.75 0.81 1.25% -12.80% 3.11B 2025-07-03
31.35 0.24 0.77% 20.72% 3.09B 2025-07-03
43.13 0.45 1.05% 36.55% 3.09B 2025-07-03
4.38 -0.08 -1.79% 4.53% 3.09B 2025-07-03
39.91 -0.78 -1.92% 6.09% 3.07B 2025-07-03
7.99 0.16 2.04% 33.39% 3.07B 2025-07-03
47.97 0.24 0.50% 32.26% 3.03B 2025-07-03
32.98 -0.65 -1.93% -8.54% 3.03B 2025-07-03
11.34 0.26 2.35% 4.42% 3.01B 2025-07-03
28.39 0.21 0.75% 12.93% 2.95B 2025-07-03
201.08 -4.20 -2.05% -31.85% 2.91B 2025-07-03
17.24 0.11 0.64% 24.21% 2.89B 2025-07-03
51.43 0.93 1.84% 76.31% 2.75B 2025-07-03
71.13 0.23 0.32% 26.34% 2.72B 2025-07-03
49.79 -0.14 -0.28% -6.88% 2.71B 2025-07-03
11.68 0.02 0.17% -28.17% 2.57B 2025-07-03
25.80 0.27 1.06% 54.03% 2.55B 2025-07-03
65.70 0.43 0.66% 75.06% 2.54B 2025-07-03
35.21 0.17 0.49% -3.45% 2.53B 2025-07-03
21.92 -0.05 -0.23% -52.06% 2.48B 2025-07-03
68.71 0.35 0.51% -20.98% 2.46B 2025-07-03
44.84 0.88 2.00% 35.80% 2.43B 2025-07-03
60.40 0.52 0.87% 34.49% 2.43B 2025-07-03
15.69 0.08 0.51% 18.68% 2.43B 2025-07-03
61.36 -0.32 -0.52% -31.10% 2.42B 2025-07-03
31.21 0.32 1.04% 11.86% 2.39B 2025-07-03
18.48 -0.13 -0.70% -5.81% 2.38B 2025-07-03
65.35 -0.40 -0.61% 47.25% 2.35B 2025-07-03
80.12 0.94 1.19% -2.45% 2.32B 2025-07-03
52.84 0.64 1.23% -39.49% 2.3B 2025-07-03
6.31 -0.04 -0.63% -36.33% 2.29B 2025-07-03
24.73 -0.02 -0.08% 7.06% 2.28B 2025-07-03
52.10 0.39 0.75% 17.26% 2.21B 2025-07-03
24.10 0.27 1.13% -44.51% 2.2B 2025-07-03
103.42 0.54 0.52% -4.05% 2.19B 2025-07-03
19.03 0.05 0.26% 4.85% 2.18B 2025-07-03
17.82 0.04 0.23% 53.62% 2.16B 2025-07-03
23.21 0.02 0.09% -31.88% 2.14B 2025-07-03
38.59 0.43 1.13% 31.44% 2.13B 2025-07-03
83.45 -0.65 -0.77% -23.65% 2.12B 2025-07-03
16.79 -0.11 -0.65% -34.34% 2.1B 2025-07-03
23.36 0.17 0.73% -64.57% 2.1B 2025-07-03
17.21 0.19 1.12% -22.62% 2.08B 2025-07-03
29.03 0.09 0.31% -1.69% 2.02B 2025-07-03
32.02 0.42 1.33% 49.91% 2B 2025-07-03
48.11 0.39 0.82% -48.88% 1.99B 2025-07-03
30.19 0.01 0.03% -3.42% 1.97B 2025-07-03
44.26 0.24 0.55% -35.55% 1.97B 2025-07-03
17.50 2.51 16.74% -0.57% 1.95B 2025-07-03
10.28 -0.03 -0.29% -46.49% 1.95B 2025-07-03
46.44 -0.23 -0.49% -37.45% 1.92B 2025-07-03
2.67 0.09 3.29% -47.08% 1.91B 2025-07-01
114.58 0.92 0.81% 35.81% 1.88B 2025-07-03
66.04 0.28 0.43% 63.99% 1.87B 2025-07-03
33.65 0.19 0.57% -24.96% 1.78B 2025-07-03
4.74 0 0% -0.42% 1.74B 2025-07-03
24.36 0.02 0.08% 7.17% 1.74B 2025-07-03
42.60 0.68 1.62% 32.38% 1.72B 2025-07-03
59.10 0.15 0.25% -27.40% 1.71B 2025-07-03
69.73 0.07 0.10% 23.26% 1.7B 2025-07-03
16.42 -0.14 -0.85% -53.55% 1.67B 2025-07-03
24.85 -0.09 -0.36% 32.82% 1.66B 2025-07-03
12.93 0.20 1.57% -41.52% 1.65B 2025-07-03
49.00 -0.88 -1.76% 12.26% 1.64B 2025-07-03
13.28 0.57 4.48% 0.15% 1.64B 2025-07-03
29.07 -0.18 -0.62% -17.49% 1.63B 2025-07-03
4.46 -0.01 -0.22% -23.63% 1.58B 2025-07-03
29.63 0.07 0.24% 17.35% 1.56B 2025-07-03
21.51 -0.08 -0.37% -26.69% 1.55B 2025-07-03
14.72 0.06 0.41% -0.47% 1.51B 2025-07-03
58.83 0.59 1.01% 22.56% 1.49B 2025-07-03
14.82 0.09 0.61% 3.42% 1.44B 2025-07-03
35.47 0.19 0.54% 17.88% 1.4B 2025-07-03
22.38 0.20 0.90% -7.41% 1.33B 2025-07-03
51.35 0.57 1.12% 7.83% 1.32B 2025-07-03
24.62 -0.20 -0.81% -37.18% 1.32B 2025-07-03
26.35 0.04 0.15% -10.77% 1.32B 2025-07-03
18.18 0.17 0.94% 8.21% 1.26B 2025-07-03
66.88 -1.05 -1.55% 69.83% 1.23B 2025-07-03
31.49 -0.70 -2.17% -48.87% 1.23B 2025-07-03
20.90 -0.14 -0.67% -45.27% 1.19B 2025-07-03
9.08 -0.15 -1.63% -38.73% 1.18B 2025-07-03
10.98 0.18 1.67% 35.89% 1.16B 2025-07-03
16.28 1.07 7.03% 13.13% 1.15B 2025-07-03
21.21 0.14 0.66% -18.83% 1.14B 2025-07-03
10.66 0.13 1.23% -18.75% 1.09B 2025-07-03
3.42 0.08 2.40% 23.47% 1.05B 2025-07-03
13.49 -0.03 -0.22% -53.22% 958.2M 2025-07-03
10.28 0.13 1.28% -4.90% 903M 2025-07-03
137.36 1.15 0.84% -60.39% 857M 2025-07-03
12.98 0.04 0.31% -36.40% 604.1M 2025-07-03
32.66 -0.59 -1.77% -62.91% 599.6M 2025-07-03
12.35 -0.03 -0.24% -36.08% 581.4M 2025-07-03
21.63 -0.30 -1.37% -37.93% 455.1M 2025-07-03
20.37 -0.22 -1.07% -58.74% 390.1M 2025-07-03
2.60 0.05 1.96% -48.41% 321.6M 2025-07-03
1.18 0.41 52.63% -95.04% 275.9M 2025-07-03
가격 일 년 날짜
US30 44576 344.10 0.77% 13.21% 2025-07-04
US400 3191 20.55 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US500 6239 51.93 0.83% 12.07% 2025-07-04
US100 22742 225.08 0.99% 11.52% 2025-07-04