US400 - 주가

실제
3205
매일 변경
21.90 0.69%
매월
0.69%
매년
8.50%
Q3 예상
3066

가격 일 년 MCap 날짜
1,220.57 -4.71 -0.38% 88.24% 540.12B 2025-08-13
334.50 0.25 0.07% 454.36% 296.14B 2025-08-13
479.32 1.13 0.24% 1.59% 174.8B 2025-08-13
108.00 -3.85 -3.44% 66.69% 128.41B 2025-08-13
105.55 0.27 0.26% 24.67% 127.94B 2025-08-13
349.15 -4.46 -1.26% 28.25% 99.15B 2025-08-13
394.17 6.40 1.65% -16.37% 96.68B 2025-08-13
619.64 -6.16 -0.98% 17.21% 95.32B 2025-08-13
101.89 -1.71 -1.65% 37.02% 83.44B 2025-08-12
231.42 -2.11 -0.90% 14.28% 72.74B 2025-08-13
293.72 3.07 1.06% 3.19% 71.36B 2025-08-13
64.03 0.37 0.58% 37.60% 65.3B 2025-08-12
738.00 -30.57 -3.98% 99.15% 64.24B 2025-08-13
521.96 2.46 0.47% -1.14% 60.06B 2025-08-13
43.10 0.27 0.63% -16.65% 59.94B 2025-08-13
918.68 1.73 0.19% 30.61% 58.78B 2025-08-13
371.66 -19.91 -5.08% 41.05% 57.22B 2025-08-13
48.67 0.22 0.45% 46.73% 51.65B 2025-08-13
148.00 1.51 1.03% 4.48% 49.29B 2025-08-12
77.72 0.79 1.03% 16.86% 46.78B 2025-08-13
47.41 0.21 0.44% -7.12% 45.44B 2025-08-13
74.34 0.29 0.39% -13.26% 43.07B 2025-08-13
184.68 -0.26 -0.14% 14.33% 42.18B 2025-08-13
287.82 4.53 1.60% 29.39% 41.92B 2025-08-13
846.69 6.13 0.73% -1.90% 38.23B 2025-08-13
613.65 -1.78 -0.29% 16.79% 37.08B 2025-08-13
109.66 0.23 0.21% 22.10% 34.82B 2025-08-13
161.74 -6.63 -3.94% 40.78% 34.8B 2025-08-13
194.49 1.58 0.82% 24.54% 34.62B 2025-08-13
1,329.63 10.93 0.83% -26.61% 33.65B 2025-08-13
51.09 -0.18 -0.35% 61.96% 31.38B 2025-08-13
263.10 0.60 0.23% 25.48% 30.93B 2025-08-13
190.01 3.99 2.14% 60.08% 30.72B 2025-08-13
632.57 17.88 2.91% 75.00% 28.74B 2025-08-12
217.43 -12.88 -5.59% 108.99% 28.15B 2025-08-13
57.99 0.11 0.19% 19.44% 28.11B 2025-08-13
95.67 0.91 0.96% -5.59% 26.55B 2025-08-13
208.05 3.50 1.71% 20.90% 25.95B 2025-08-13
63.26 -4.37 -6.46% 115.21% 25.32B 2025-08-13
8,235.00 272.70 3.42% -3.96% 25.3B 2025-08-13
114.70 0.64 0.56% 24.11% 25.03B 2025-08-13
76.23 0.32 0.42% 23.78% 24.06B 2025-08-13
246.25 2.49 1.02% 5.79% 23.97B 2025-08-13
608.01 17.49 2.96% 6.02% 23.65B 2025-08-13
94.09 1.84 1.99% -6.34% 23.03B 2025-08-13
85.96 3.57 4.33% -18.21% 20.96B 2025-08-13
83.72 0.11 0.13% 59.00% 20.46B 2025-08-13
128.83 3.23 2.57% 11.91% 20.32B 2025-08-13
185.40 0.67 0.36% -17.80% 19.48B 2025-08-13
510.59 -9.06 -1.74% 39.05% 19.38B 2025-08-13
324.57 -1.90 -0.58% 69.61% 18.69B 2025-08-13
198.84 -0.12 -0.06% 2.26% 18.52B 2025-08-13
501.65 12.18 2.49% 68.96% 17.93B 2025-08-12
238.49 9.10 3.97% -50.14% 17.91B 2025-08-13
116.56 2.96 2.61% 74.07% 17.7B 2025-08-12
222.21 10.33 4.88% 3.23% 17.67B 2025-08-12
286.51 3.38 1.19% 1.41% 17.3B 2025-08-12
422.54 7.00 1.68% -11.09% 16.83B 2025-08-12
64.84 0.04 0.06% 14.66% 16.72B 2025-08-13
334.70 6.56 2.00% 0.46% 16.18B 2025-08-13
147.83 -0.91 -0.61% 53.70% 16.14B 2025-08-12
106.47 2.73 2.63% -32.35% 16.06B 2025-08-13
112.80 1.17 1.05% -10.07% 16.05B 2025-08-13
384.39 18.03 4.92% -2.82% 15.98B 2025-08-12
35.12 0.15 0.43% 34.10% 15.97B 2025-08-12
59.97 1.49 2.55% 7.72% 15.94B 2025-08-12
68.70 0.75 1.10% -15.17% 15.7B 2025-08-13
120.88 1.64 1.38% 27.00% 15.69B 2025-08-12
29.01 0.25 0.87% -10.02% 15.48B 2025-08-13
144.30 1.47 1.03% -11.81% 15.47B 2025-08-13
121.83 2.47 2.07% 6.08% 15.35B 2025-08-12
254.06 1.64 0.65% 62.82% 15.18B 2025-08-13
143.16 5.71 4.15% -11.03% 14.98B 2025-08-13
375.02 4.28 1.15% -7.17% 14.9B 2025-08-13
170.48 3.85 2.31% 11.58% 14.84B 2025-08-12
84.94 2.04 2.46% 5.49% 14.51B 2025-08-13
335.93 7.72 2.35% -9.10% 14.39B 2025-08-13
85.35 2.19 2.63% 6.39% 14.33B 2025-08-12
184.39 5.33 2.98% 69.17% 13.99B 2025-08-12
126.54 7.49 6.29% 10.10% 13.85B 2025-08-12
303.22 1.83 0.61% -6.30% 13.85B 2025-08-13
243.40 1.29 0.53% 28.67% 13.8B 2025-08-13
213.65 0.90 0.42% -14.86% 13.59B 2025-08-13
102.85 0.68 0.67% 31.44% 13.58B 2025-08-13
73.70 0.01 0.01% -34.99% 13.36B 2025-08-13
71.31 -0.57 -0.79% 1.49% 13.28B 2025-08-13
283.88 8.09 2.93% 16.08% 13.2B 2025-08-12
128.29 4.11 3.31% -0.60% 13.15B 2025-08-12
78.18 1.91 2.50% 54.48% 13.01B 2025-08-12
209.64 2.67 1.29% 46.97% 12.75B 2025-08-13
257.31 8.96 3.61% 82.76% 12.65B 2025-08-12
245.06 7.03 2.95% 4.57% 12.62B 2025-08-12
325.09 12.24 3.91% -5.51% 12.58B 2025-08-13
38.05 0.22 0.58% -9.00% 12.52B 2025-08-13
149.53 7.54 5.31% -6.24% 12.27B 2025-08-12
150.48 4.86 3.34% 31.99% 12.18B 2025-08-12
218.99 3.20 1.48% -7.42% 12.16B 2025-08-13
162.12 2.33 1.46% -1.62% 12.16B 2025-08-13
167.12 3.80 2.33% -13.40% 12.04B 2025-08-13
16.99 -0.01 -0.06% -22.56% 11.86B 2025-08-13
118.63 1.19 1.01% 36.33% 11.85B 2025-08-12
176.36 -0.36 -0.20% 5.62% 11.83B 2025-08-13
88.06 0.62 0.71% 33.91% 11.8B 2025-08-12
112.52 1.15 1.03% -6.00% 11.76B 2025-08-13
199.60 0.74 0.37% 38.04% 11.74B 2025-08-13
119.28 1.98 1.69% 1.26% 11.68B 2025-08-13
186.29 0.06 0.03% -7.65% 11.6B 2025-08-12
96.40 3.02 3.23% 94.04% 11.57B 2025-08-12
21.92 0.58 2.72% 45.17% 11.56B 2025-08-12
80.78 0.47 0.59% 8.47% 11.54B 2025-08-12
114.47 3.34 3.01% 41.06% 11.52B 2025-08-12
105.21 0.36 0.34% -12.23% 11.4B 2025-08-13
49.62 -0.22 -0.44% 12.21% 11.35B 2025-08-13
172.34 1.74 1.02% 29.26% 11.22B 2025-08-12
307.88 12.14 4.11% 31.52% 11.19B 2025-08-12
197.31 2.95 1.52% 30.66% 11.13B 2025-08-12
178.56 3.35 1.91% -19.51% 11.1B 2025-08-13
477.23 -1.41 -0.29% 3.46% 11.09B 2025-08-12
75.48 2.56 3.51% 19.87% 10.94B 2025-08-12
130.78 2.41 1.88% 3.31% 10.86B 2025-08-12
38.37 0.42 1.11% 43.71% 10.64B 2025-08-13
38.78 -0.24 -0.62% -1.72% 10.49B 2025-08-12
57.76 2.57 4.66% 31.57% 10.3B 2025-08-12
37.89 0.40 1.07% 12.20% 10.22B 2025-08-12
170.69 -1.52 -0.88% 13.69% 9.97B 2025-08-12
36.75 0.01 0.03% -18.45% 9.9B 2025-08-13
142.99 5.04 3.65% -7.67% 9.83B 2025-08-12
40.44 0.25 0.62% 7.52% 9.77B 2025-08-12
162.69 5.38 3.42% -52.08% 9.71B 2025-08-13
62.90 -0.01 -0.02% -1.12% 9.64B 2025-08-12
322.73 9.52 3.04% 38.86% 9.54B 2025-08-12
58.01 0.40 0.69% 6.32% 9.41B 2025-08-12
139.48 -0.39 -0.28% -3.39% 9.41B 2025-08-12
45.17 -0.01 -0.02% 14.85% 9.21B 2025-08-12
92.40 3.10 3.47% 4.00% 9.16B 2025-08-12
138.76 4.15 3.08% 37.96% 8.99B 2025-08-12
264.34 6.07 2.35% 4.39% 8.99B 2025-08-12
18.26 -0.20 -1.08% 30.24% 8.92B 2025-08-12
57.62 0.96 1.69% -25.54% 8.76B 2025-08-13
73.72 1.34 1.85% 2.32% 8.61B 2025-08-12
68.84 1.34 1.99% 0.48% 8.51B 2025-08-13
110.94 0.25 0.23% 28.52% 8.48B 2025-08-12
126.85 0.79 0.63% -2.24% 8.35B 2025-08-12
40.49 0.35 0.87% 26.91% 8.25B 2025-08-13
191.07 -1.57 -0.82% 26.82% 8.11B 2025-08-13
127.71 0.37 0.29% 30.98% 8.1B 2025-08-13
161.71 2.25 1.41% -11.02% 8.08B 2025-08-12
52.39 0.83 1.61% -3.09% 8.07B 2025-08-13
61.60 0.18 0.29% 1.80% 8.05B 2025-08-13
87.76 -0.14 -0.16% 49.30% 8.04B 2025-08-12
79.89 1.91 2.45% 9.68% 7.98B 2025-08-13
124.85 2.85 2.34% 17.34% 7.97B 2025-08-12
61.87 2.44 4.11% -8.10% 7.94B 2025-08-12
54.45 1.62 3.07% -25.18% 7.93B 2025-08-13
279.99 5.15 1.87% 50.33% 7.9B 2025-08-12
48.97 1.89 4.01% 17.38% 7.88B 2025-08-12
102.97 0.82 0.80% -24.58% 7.87B 2025-08-13
179.43 5.51 3.17% 32.94% 7.83B 2025-08-12
74.79 1.27 1.73% -15.21% 7.78B 2025-08-12
150.13 2.76 1.87% 16.93% 7.72B 2025-08-12
26.44 0.63 2.44% 4.42% 7.69B 2025-08-12
37.07 0.66 1.81% -25.64% 7.65B 2025-08-12
205.37 6.75 3.40% 19.82% 7.64B 2025-08-12
41.64 0.07 0.17% -9.02% 7.62B 2025-08-12
154.76 2.01 1.32% -22.22% 7.61B 2025-08-13
83.40 1.96 2.41% 48.11% 7.5B 2025-08-12
129.80 3.36 2.66% 38.75% 7.49B 2025-08-12
390.59 11.64 3.07% -21.83% 7.47B 2025-08-12
86.85 2.85 3.39% -13.38% 7.47B 2025-08-12
131.20 5.43 4.32% -9.06% 7.42B 2025-08-13
233.73 11.47 5.16% -4.78% 7.4B 2025-08-12
139.48 1.50 1.09% 105.69% 7.37B 2025-08-13
35.24 0.10 0.28% 49.01% 7.31B 2025-08-12
170.78 3.67 2.20% -3.58% 7.27B 2025-08-12
379.15 11.37 3.09% 35.19% 7.21B 2025-08-12
79.63 1.44 1.84% 94.92% 7.21B 2025-08-13
43.46 1.79 4.30% -10.19% 7.1B 2025-08-12
53.18 1.00 1.92% 14.29% 7.07B 2025-08-12
142.12 8.06 6.01% 36.46% 7.05B 2025-08-12
32.56 0.81 2.55% 57.29% 7.05B 2025-08-12
23.02 0.09 0.39% 3.28% 7.04B 2025-08-13
43.07 0.87 2.06% 9.98% 6.94B 2025-08-13
761.39 3.31 0.44% 38.96% 6.9B 2025-08-12
154.88 2.79 1.83% 120.00% 6.88B 2025-08-12
143.32 2.84 2.02% -20.53% 6.87B 2025-08-13
274.32 0.70 0.26% 97.44% 6.82B 2025-08-13
56.06 -0.16 -0.28% 57.85% 6.73B 2025-08-13
171.99 2.56 1.51% -3.79% 6.67B 2025-08-12
103.45 5.28 5.38% -10.36% 6.66B 2025-08-12
69.25 2.76 4.15% 28.05% 6.61B 2025-08-13
95.60 5.56 6.18% 0.55% 6.51B 2025-08-12
107.05 0.20 0.19% -5.09% 6.48B 2025-08-12
66.09 1.97 3.07% 9.15% 6.46B 2025-08-12
48.28 0.70 1.47% -10.53% 6.45B 2025-08-12
133.24 2.93 2.25% -2.43% 6.44B 2025-08-13
61.12 2.45 4.18% -0.49% 6.41B 2025-08-12
62.03 0.84 1.37% 4.87% 6.4B 2025-08-12
125.64 1.30 1.05% 23.24% 6.4B 2025-08-12
123.27 1.87 1.54% -25.08% 6.29B 2025-08-13
443.14 11.00 2.55% -22.71% 6.26B 2025-08-12
219.70 5.68 2.65% 31.27% 6.26B 2025-08-12
257.73 2.48 0.97% 2.00% 6.25B 2025-08-13
66.34 -0.05 -0.08% -8.89% 6.21B 2025-08-12
64.45 1.38 2.19% 5.88% 6.19B 2025-08-12
169.65 0.33 0.19% 28.26% 6.16B 2025-08-12
67.21 1.51 2.30% -4.04% 6.12B 2025-08-12
18.18 0.24 1.34% -3.61% 6.07B 2025-08-13
124.03 0.63 0.51% -2.69% 6.07B 2025-08-13
27.52 0.29 1.07% -4.87% 6.04B 2025-08-13
117.23 1.36 1.17% -5.11% 5.98B 2025-08-12
165.44 -2.12 -1.27% -24.49% 5.98B 2025-08-12
197.20 -0.80 -0.40% 37.89% 5.95B 2025-08-13
55.42 2.40 4.53% 3.47% 5.93B 2025-08-12
138.66 0.15 0.11% 17.64% 5.91B 2025-08-13
28.62 0.92 3.32% 10.33% 5.86B 2025-08-12
49.50 1.66 3.47% 21.83% 5.84B 2025-08-12
99.14 1.79 1.84% -15.16% 5.77B 2025-08-12
158.51 -1.34 -0.84% 87.30% 5.76B 2025-08-13
121.65 2.59 2.18% 2.94% 5.66B 2025-08-12
79.72 0.72 0.91% 10.92% 5.63B 2025-08-12
108.81 0.17 0.16% -20.96% 5.58B 2025-08-13
15.51 0.60 4.02% 13.96% 5.51B 2025-08-12
119.64 3.69 3.18% -48.39% 5.48B 2025-08-12
25.36 0.72 2.92% -27.10% 5.45B 2025-08-13
100.00 4.33 4.53% -10.13% 5.38B 2025-08-12
115.17 0.62 0.54% 23.02% 5.36B 2025-08-13
158.50 5.75 3.76% 15.83% 5.28B 2025-08-12
9.91 0.19 1.95% -23.94% 5.2B 2025-08-12
76.91 2.76 3.72% -5.68% 5.19B 2025-08-12
61.95 1.78 2.96% -0.03% 5.18B 2025-08-12
31.09 1.35 4.54% -23.39% 5.15B 2025-08-12
57.09 0.06 0.11% 40.13% 5.11B 2025-08-12
101.02 5.65 5.92% -0.03% 5.06B 2025-08-12
45.58 1.81 4.14% 8.29% 5.05B 2025-08-12
82.86 0.21 0.25% -5.35% 5.03B 2025-08-12
34.66 0.47 1.37% 2.24% 4.97B 2025-08-12
9.97 0.22 2.29% 24.51% 4.91B 2025-08-13
37.12 0.04 0.11% 4.33% 4.89B 2025-08-13
46.44 0.17 0.37% -5.55% 4.88B 2025-08-12
182.92 2.17 1.20% -5.41% 4.86B 2025-08-13
86.39 1.49 1.76% 7.79% 4.85B 2025-08-12
35.49 0.45 1.28% 2.34% 4.83B 2025-08-13
118.30 2.30 1.98% 65.78% 4.8B 2025-08-12
45.37 0.36 0.80% -8.06% 4.77B 2025-08-12
129.45 1.56 1.22% 3.56% 4.75B 2025-08-12
124.96 6.73 5.69% 27.99% 4.74B 2025-08-12
36.75 1.60 4.56% -40.06% 4.74B 2025-08-13
47.35 1.01 2.18% 1.13% 4.67B 2025-08-13
109.37 2.50 2.34% 58.21% 4.66B 2025-08-12
47.56 0.36 0.76% 6.61% 4.63B 2025-08-12
108.89 2.27 2.13% 12.59% 4.6B 2025-08-12
130.09 3.83 3.03% -30.38% 4.58B 2025-08-12
126.99 6.77 5.63% 73.70% 4.57B 2025-08-12
53.52 0.18 0.34% 0.41% 4.52B 2025-08-13
78.35 0.75 0.97% -8.88% 4.49B 2025-08-12
27.60 1.02 3.84% 2.03% 4.45B 2025-08-12
37.90 1.36 3.72% 13.95% 4.39B 2025-08-12
73.86 2.02 2.81% -24.00% 4.38B 2025-08-12
34.37 0.81 2.41% -69.09% 4.3B 2025-08-13
71.11 0.20 0.28% 20.79% 4.3B 2025-08-13
83.38 0.87 1.05% 40.32% 4.27B 2025-08-13
78.45 2.66 3.51% -17.46% 4.24B 2025-08-12
11.77 0.16 1.38% 14.49% 4.24B 2025-08-12
75.85 0.72 0.96% 12.60% 4.24B 2025-08-12
1,048.09 53.61 5.39% 44.02% 4.19B 2025-08-12
53.33 0.52 0.98% 21.54% 4.17B 2025-08-12
61.01 0.63 1.04% 6.85% 4.14B 2025-08-12
38.95 0.26 0.67% 90.84% 4.1B 2025-08-12
24.74 0.83 3.47% 20.10% 4.08B 2025-08-12
61.30 2.50 4.25% -23.76% 4.03B 2025-08-12
52.18 0.61 1.18% 60.55% 4.03B 2025-08-12
130.87 6.05 4.85% 32.80% 3.99B 2025-08-12
73.99 2.43 3.40% 23.21% 3.94B 2025-08-12
26.25 0.36 1.39% -10.10% 3.86B 2025-08-12
60.48 3.78 6.67% -20.65% 3.85B 2025-08-12
60.86 1.75 2.96% 0.61% 3.84B 2025-08-13
98.60 3.21 3.37% 2.87% 3.81B 2025-08-12
65.80 0.04 0.06% 2.30% 3.79B 2025-08-12
71.75 1.16 1.64% 5.01% 3.68B 2025-08-12
37.72 0.69 1.86% 19.78% 3.66B 2025-08-12
8.44 0.10 1.20% 29.45% 3.63B 2025-08-12
17.43 0.77 4.62% 18.98% 3.59B 2025-08-12
18.69 0.21 1.14% 7.11% 3.58B 2025-08-13
16.65 0.19 1.15% -26.39% 3.48B 2025-08-13
20.32 0.45 2.26% 47.25% 3.48B 2025-08-12
23.21 0.56 2.47% -37.25% 3.48B 2025-08-12
60.83 1.06 1.77% -14.18% 3.4B 2025-08-12
43.15 1.11 2.64% 4.86% 3.39B 2025-08-12
16.57 0.10 0.61% -31.89% 3.37B 2025-08-12
55.67 0.60 1.09% 6.57% 3.35B 2025-08-12
61.99 0.61 0.99% -18.52% 3.31B 2025-08-13
50.63 2.13 4.39% -4.99% 3.3B 2025-08-12
52.71 4.15 8.55% 58.10% 3.29B 2025-08-12
52.27 1.33 2.61% -13.73% 3.27B 2025-08-12
25.59 1.43 5.92% -29.43% 3.27B 2025-08-12
100.98 0.03 0.03% 2.98% 3.23B 2025-08-13
65.31 1.42 2.22% -2.93% 3.21B 2025-08-12
20.81 0.56 2.77% 69.05% 3.2B 2025-08-12
26.02 0.25 0.97% 20.35% 3.2B 2025-08-13
62.20 -0.16 -0.26% 70.83% 3.2B 2025-08-13
48.21 0.66 1.39% 18.54% 3.18B 2025-08-13
65.01 2.32 3.70% 48.70% 3.17B 2025-08-12
25.39 0.09 0.36% -4.30% 3.17B 2025-08-12
119.07 0.16 0.13% 21.25% 3.16B 2025-08-13
68.02 14.44 26.95% 100.06% 3.16B 2025-08-12
27.67 0.30 1.10% -4.22% 3.14B 2025-08-12
33.91 1.09 3.32% -25.09% 3.09B 2025-08-12
23.07 1.05 4.77% -14.24% 3.06B 2025-08-12
60.45 2.09 3.58% 18.32% 3.05B 2025-08-12
34.12 1.30 3.96% -16.84% 3.05B 2025-08-12
28.95 0.63 2.22% -6.52% 3.03B 2025-08-12
28.64 0.34 1.20% 67.68% 3.02B 2025-08-12
55.49 0.65 1.19% -34.83% 2.86B 2025-08-12
55.29 3.06 5.86% -32.23% 2.84B 2025-08-12
51.78 1.20 2.37% -35.11% 2.82B 2025-08-13
21.94 0.04 0.18% -39.76% 2.76B 2025-08-12
52.23 -0.24 -0.46% -29.68% 2.74B 2025-08-12
111.76 1.44 1.31% -25.53% 2.72B 2025-08-13
13.28 0.23 1.76% -46.07% 2.69B 2025-08-13
17.09 0.29 1.73% -9.14% 2.59B 2025-08-12
2.94 0.03 1.03% -43.30% 2.57B 2025-08-12
18.67 0.85 4.77% 76.63% 2.54B 2025-08-12
67.49 3.37 5.26% -10.38% 2.53B 2025-08-12
3.98 -0.05 -1.24% -15.32% 2.51B 2025-08-12
154.71 2.02 1.32% 53.15% 2.49B 2025-08-13
73.62 3.09 4.38% 4.07% 2.48B 2025-08-12
5.60 0.19 3.51% -36.29% 2.48B 2025-08-12
17.98 0.19 1.07% 30.01% 2.48B 2025-08-12
12.54 -0.04 -0.32% -41.54% 2.46B 2025-08-12
44.61 1.43 3.31% -10.90% 2.45B 2025-08-12
65.60 2.36 3.73% 1.82% 2.44B 2025-08-12
220.75 6.88 3.22% -19.25% 2.42B 2025-08-12
14.57 0.51 3.63% -3.00% 2.42B 2025-08-12
30.82 0.33 1.08% -7.31% 2.41B 2025-08-13
25.65 0.98 3.97% -19.37% 2.4B 2025-08-12
8.73 0.48 5.76% 5.37% 2.37B 2025-08-13
38.34 1.49 4.04% 21.75% 2.37B 2025-08-12
19.57 0.13 0.67% -0.46% 2.31B 2025-08-12
19.75 1.02 5.45% -52.03% 2.26B 2025-08-12
50.36 1.41 2.88% -43.17% 2.22B 2025-08-12
39.75 -0.01 -0.03% -44.03% 2.15B 2025-08-12
10.20 -0.10 -0.97% -40.32% 2.12B 2025-08-12
31.06 0.58 1.90% -8.00% 2.08B 2025-08-12
27.55 -0.35 -1.25% -5.52% 2.08B 2025-08-12
28.69 1.04 3.76% -10.62% 2B 2025-08-12
18.55 0.75 4.21% -18.84% 2B 2025-08-13
20.62 0.46 2.28% -23.46% 1.97B 2025-08-12
31.73 -0.24 -0.75% 40.90% 1.95B 2025-08-13
14.77 0.80 5.73% -26.48% 1.94B 2025-08-12
61.01 2.68 4.59% -15.33% 1.92B 2025-08-12
62.34 0.50 0.81% 33.35% 1.87B 2025-08-13
22.93 1.06 4.85% 8.42% 1.87B 2025-08-12
78.11 2.19 2.88% -17.20% 1.84B 2025-08-12
13.68 1.26 10.14% -24.75% 1.82B 2025-08-13
44.60 0.63 1.43% 33.89% 1.8B 2025-08-12
12.35 0.06 0.49% 0.08% 1.79B 2025-08-12
20.85 0.52 2.53% -71.32% 1.79B 2025-08-13
50.12 0.27 0.54% -45.66% 1.73B 2025-08-12
27.34 -0.20 -0.73% -25.89% 1.73B 2025-08-13
17.59 0.06 0.34% -48.63% 1.71B 2025-08-12
67.82 1.69 2.56% 13.01% 1.71B 2025-08-12
6.18 1.35 27.95% 2.15% 1.7B 2025-08-12
20.62 0.29 1.43% -15.66% 1.61B 2025-08-12
39.43 1.06 2.76% 40.32% 1.61B 2025-08-12
28.75 0.64 2.28% -33.54% 1.59B 2025-08-12
8.73 0.53 6.46% -25.58% 1.58B 2025-08-12
25.19 1.55 6.56% -38.90% 1.56B 2025-08-12
22.89 0.27 1.19% 18.36% 1.53B 2025-08-13
25.56 0.50 2.00% -4.98% 1.51B 2025-08-12
4.93 0.14 2.92% 7.88% 1.46B 2025-08-13
20.96 0.91 4.54% -25.86% 1.44B 2025-08-12
13.14 0.25 1.94% -11.16% 1.43B 2025-08-13
46.12 1.98 4.49% -0.58% 1.43B 2025-08-12
49.68 0.18 0.36% 2.37% 1.34B 2025-08-13
18.49 0.41 2.27% -1.39% 1.32B 2025-08-12
54.13 0.68 1.27% 3.38% 1.31B 2025-08-12
13.96 0.22 1.60% -13.77% 1.31B 2025-08-12
12.57 0.72 6.08% 12.13% 1.26B 2025-08-12
59.64 -0.24 -0.40% 55.27% 1.22B 2025-08-13
11.48 0.31 2.78% -16.63% 1.19B 2025-08-12
9.79 0.40 4.26% -20.86% 1.17B 2025-08-12
22.63 1.24 5.80% -28.41% 1.15B 2025-08-12
22.52 0.48 2.18% -39.02% 1.07B 2025-08-12
18.24 0.66 3.75% -52.29% 1.04B 2025-08-12
13.92 0.15 1.09% -35.76% 973.4M 2025-08-13
24.88 0.86 3.58% -60.36% 873.6M 2025-08-12
139.18 12.16 9.57% -63.83% 768.6M 2025-08-12
1.95 0.10 5.41% -33.90% 711.6M 2025-08-12
25.20 0.83 3.41% -17.62% 697.4M 2025-08-12
13.48 0.21 1.58% -39.20% 697.2M 2025-08-12
23.52 0.34 1.47% -53.31% 521.8M 2025-08-13
10.79 0.27 2.57% -52.19% 497.3M 2025-08-12
2.50 0.02 0.81% -43.44% 404.5M 2025-08-13
18.19 1.52 9.12% -66.36% 349.9M 2025-08-13
1.40 -0.02 -1.41% -88.89% 181.4M 2025-08-12
가격 일 년 날짜
US30 44833 374.04 0.84% 12.06% 2025-08-13
US400 3205 21.90 0.69% 8.50% 2025-08-13
US2000 2310 27.72 1.21% 10.85% 2025-08-13
US500 6455 8.84 0.14% 18.32% 2025-08-13
US100 23837 -2.25 -0.01% 25.31% 2025-08-13