S&P MidCap 400

MID

1997

매일 변경:

0 0%

연간 변경:

8.64%

가격 일 년
302.57 7.54 2.56% 11.97%
569.09 -0.45 -0.08% 17.92%
52.73 -0.71 -1.33% 7.19%
210.00 0.20 0.10% 30.48%
112.19 -1.18 -1.04% 23.33%
242.38 -3.26 -1.33% 61.71%
59.03 0.39 0.67% 3.54%
341.64 -4.00 -1.16% 16.19%
133.20 -1.08 -0.80% -15.25%
102.45 0.20 0.20% 18.93%
70.79 -0.50 -0.70% 13.66%
449.89 4.66 1.05% 27.06%
87.24 0.33 0.38% 14.04%
282.70 -0.98 -0.35% 96.62%
67.61 -0.79 -1.16% 20.31%
42.71 0.33 0.78% -5.82%
87.95 -0.12 -0.14% 22.84%
179.63 0.40 0.22% 72.11%
109.06 0.21 0.19% 29.96%
97.36 -0.81 -0.83% 36.66%
49.51 -0.83 -1.65% 9.71%
229.18 -4.88 -2.08% -4.35%
35.86 -0.47 -1.29% -37.54%
78.27 0.81 1.05% 22.28%
147.78 0.68 0.46% 44.20%
120.59 0.79 0.66% 19.33%
318.06 5.90 1.89% 37.15%
19.52 -0.77 -3.80% -18.96%
139.23 -0.48 -0.34% 62.65%
159.95 0.01 0.01% 10.26%
68.02 0.66 0.98% 5.54%
153.27 -1.07 -0.69% 36.14%
89.44 0.04 0.04% 14.93%
91.78 -0.16 -0.17% 18.76%
141.84 1.53 1.09% 14.09%
99.73 1.73 1.77% 60.29%
36.70 0.02 0.05% -40.13%
104.80 1.35 1.31% -45.57%
116.14 0.40 0.35% 7.01%
159.49 0.73 0.46% 31.97%
68.69 0.23 0.34% -20.34%
771.31 16.65 2.21% 65.61%
67.23 -0.25 -0.37% 57.34%
163.67 1.01 0.62% -4.51%
150.66 0.95 0.63% 11.54%
105.33 0.33 0.31% -5.83%
344.68 -2.21 -0.64% 35.68%
9.66 -0.69 -6.67% -43.51%
45.13 -0.80 -1.74% -0.79%
96.96 -0.04 -0.04% 18.34%
86.00 0.01 0.01% 81.78%
143.77 -1.69 -1.16% -15.21%
154.66 1.12 0.73% 56.22%
141.76 -2.51 -1.74% 8.17%
260.70 0.27 0.10% 40.39%
161.18 -0.88 -0.54% 19.69%
46.77 -0.37 -0.78% 12.48%
67.10 0.96 1.45% -29.95%
64.07 -0.20 -0.31% 0.88%
47.60 -0.18 -0.38% 47.19%
99.81 -0.11 -0.11% -10.00%
48.69 0.25 0.52% 17.52%
31.89 0.07 0.22% -19.61%
113.67 1.02 0.91% 17.42%
78.87 -0.94 -1.18% -7.42%
35.08 -0.07 -0.20% 24.27%
52.78 0.01 0.02% 16.41%
48.97 -0.41 -0.83% -22.01%
108.00 -0.64 -0.59% 6.05%
62.28 -0.49 -0.78% 26.64%
121.92 -0.02 -0.02% -9.65%
149.38 0.63 0.42% 29.07%
234.51 -3.22 -1.35% 37.86%
267.44 0.27 0.10% 24.24%
3,652.64 57.47 1.60% 49.58%
43.76 -0.83 -1.86% 14.53%
46.55 -0.31 -0.66% -47.12%
73.75 -1.19 -1.59% 16.14%
112.59 0.30 0.27% 20.93%
56.27 -0.36 -0.64% 52.37%
37.81 -0.06 -0.16% 30.81%
164.48 1.21 0.74% 31.81%
70.06 -0.32 -0.45% 4.50%
43.68 0.11 0.25% -2.30%
27.96 0.16 0.58% -43.92%
47.61 -0.19 -0.40% 10.11%
43.37 -0.11 -0.25% 3.29%
83.42 -0.04 -0.05% 9.06%
161.11 0.11 0.07% 56.05%
54.75 -0.18 -0.33% 2.36%
211.42 -1.03 -0.48% 36.56%
38.84 -1.72 -4.24% -39.66%
48.39 -0.46 -0.94% -0.90%
43.06 -0.31 -0.71% 9.11%
93.47 -0.42 -0.45% -4.83%
22.71 -0.17 -0.74% 4.22%
165.08 1.29 0.79% 18.81%
79.45 -0.62 -0.77% 10.85%
42.93 -0.53 -1.22% -10.43%
15.44 -0.13 -0.83% 3.42%
43.35 -0.34 -0.78% 28.18%
48.23 0.16 0.33% 15.74%
136.94 -2.13 -1.53% 9.63%
91.70 -0.07 -0.08% 11.00%
116.44 3.27 2.89% 44.81%
19.47 -0.15 -0.76% 9.88%
82.72 -0.16 -0.19% -4.84%
63.50 -0.40 -0.63% 37.97%
28.57 0.09 0.30% 26.17%
58.60 -0.29 -0.49% 3.26%
44.90 -0.80 -1.75% -2.56%
92.89 -0.37 -0.40% 19.24%
47.90 -0.38 -0.79% -18.38%
21.01 -0.18 -0.85% -7.24%
72.94 0.08 0.11% 42.21%
5.01 -0.34 -6.36% -81.45%
23.44 0 0% 73.50%
61.30 -0.29 -0.47% 33.17%
90.28 -0.81 -0.89% 36.61%
134.12 -0.88 -0.65% 20.11%
40.52 0.44 1.10% 30.54%
29.10 0.09 0.31% 9.73%
73.93 -1.44 -1.91% -15.46%
42.06 -0.36 -0.85% 23.67%
103.38 -0.96 -0.92% 3.24%
30.16 -0.90 -2.90% -15.29%
45.93 -0.02 -0.04% -14.53%
47.53 0.80 1.71% 8.76%
17.49 -0.47 -2.62% -12.68%
64.35 -0.64 -0.98% -3.68%
30.16 0.40 1.34% -4.89%
156.20 -0.14 -0.09% -14.24%
102.09 -4.33 -4.07% 34.55%
25.57 -0.13 -0.51% 35.65%
15.76 -0.80 -4.83% -18.66%
123.79 -0.84 -0.67% 14.33%
47.57 -1.18 -2.41% 12.33%
48.24 0.19 0.40% 2.62%
108.08 -1.38 -1.26% 30.25%
8.57 -0.19 -2.17% -44.67%
29.09 0.37 1.29% 28.26%
52.56 -1.34 -2.49% 32.53%
31.82 0.30 0.95% 13.20%
30.11 0.83 2.83% 26.83%
43.79 0.17 0.39% 15.45%
7.46 0.28 3.90% -25.14%
50.70 -1.70 -3.24% 15.60%
33.54 -0.29 -0.86% -14.76%
41.53 0.67 1.64% 17.33%
4.46 -0.08 -1.66% -64.25%
89.50 0.23 0.26% 36.48%
48.40 -0.41 -0.84% 4.02%
160.11 -0.02 -0.01% -8.45%
36.70 -0.08 -0.22% -5.95%
89.03 -0.01 -0.01% 12.67%
33.61 0.45 1.36% 30.07%
33.70 -0.02 -0.06% 20.40%
62.36 -0.44 -0.70% -5.21%
48.45 0.04 0.08% 13.65%
23.36 -0.34 -1.43% -33.27%
76.13 0.54 0.71% 19.97%
1.97 -0.18 -8.37% -63.52%
137.81 -0.73 -0.53% 6.52%
19.33 -0.20 -1.02% 1.60%
29.85 -0.21 -0.70% 55.55%
43.86 0.29 0.67% 18.52%
1.04 -0.02 -1.89% -57.47%
52.99 0.04 0.08% 25.60%
38.65 0.21 0.55% -16.07%
49.33 0.06 0.12% -14.48%
129.80 -0.63 -0.48% 75.55%
36.57 -0.21 -0.57% 32.45%
51.03 0.03 0.06% 6.47%
50.34 -0.36 -0.71% -28.98%
30.96 -0.63 -1.99% 8.78%
37.42 -0.42 -1.11% 9.61%
37.43 0.77 2.10% -9.68%
43.94 -0.11 -0.25% -10.85%
53.73 -0.12 -0.22% -4.04%
26.40 0.18 0.69% -47.19%
20.21 0.08 0.40% 2.61%
30.17 0.22 0.73% 74.95%
49.05 0.25 0.51% 48.63%
21.12 -0.54 -2.49% -20.27%
20.29 -0.15 -0.73% 0.59%
26.51 -0.59 -2.18% -48.94%
34.56 0.05 0.14% -1.71%
45.46 1.37 3.11% -8.88%
12.86 -0.30 -2.28% -32.81%
40.20 0.22 0.55% 381.73%
39.68 0.13 0.33% 3.44%
44.18 0.19 0.43% 11.43%
18.07 0.08 0.44% -11.64%
39.67 0.84 2.16% 38.85%
21.52 0.19 0.89% 1.75%
16.37 -0.01 -0.06% -16.18%
8.05 -0.58 -6.72% -77.99%
65.03 -0.51 -0.78% 3.63%
50.50 -0.50 -0.98% -24.48%
34.97 0.26 0.75% -15.37%
22.25 0.07 0.32% 9.23%
32.95 -0.01 -0.03% 38.85%
5.62 -0.26 -4.42% -56.85%
36.37 -0.29 -0.79% -21.07%
57.58 0.56 0.98% 58.71%
4.09 -0.06 -1.45% -41.07%
19.18 0.22 1.16% 65.34%
16.92 0.08 0.45% 31.57%
4.16 -0.43 -9.37% -22.96%
21.25 0.07 0.33% -5.68%
16.21 -0.05 -0.31% -8.05%
9.08 -0.24 -2.58% -32.29%
13.74 -0.15 -1.08% -47.84%
7.21 -0.33 -4.38% -46.59%
5.51 0.04 0.73% -55.92%
24.59 0.17 0.68% 69.94%
3.06 -0.08 -2.55% -11.82%
7.94 -0.20 -2.46% 110.61%
3.01 0.01 0.33% 3.61%
2.93 0.25 9.33% 39.52%
3.46 -0.16 -4.42% -42.43%
23.04 -0.77 -3.23% 1,693.00%
1.84 -0.02 -1.08% -21.70%
3.02 0.17 5.96% -32.74%
0.0002 0.0001 100.00% -93.33%
가격 일 년
S&P 500 3129 1.81 0.06% 18.48%
NASDAQ 100 8356 11.64 0.14% 28.03%
Dow Jones 28121 38.18 0.14% 14.94%
Russell 2000 1592 -4.11 -0.26% 6.40%
S&P MidCap 400 1997 0 0% 8.64%