US400 - 주가

실제
3005
매일 변경
-50.36 -1.65%
매월
-1.50%
매년
3.78%
Q2 예상
3025

가격 일 년 MCap 날짜
1,210.78 -3.23 -0.27% 80.98% 504.04B 2025-06-13
511.52 -1.32 -0.26% 20.16% 188.55B 2025-06-13
455.52 -4.15 -0.90% -5.25% 130.13B 2025-06-13
92.40 -2.14 -2.26% 33.98% 97.35B 2025-06-13
89.52 -2.07 -2.26% -13.55% 95.81B 2025-06-13
300.78 -7.07 -2.30% -3.57% 85.34B 2025-06-13
316.72 -3.42 -1.07% 21.46% 82.78B 2025-06-13
250.81 -0.83 -0.33% 33.76% 78.9B 2025-06-13
201.84 -3.14 -1.53% 68.00% 75.58B 2025-06-13
478.95 -16.04 -3.24% -18.83% 74.14B 2025-06-13
50.25 -0.67 -1.31% -23.21% 69B 2025-06-13
63.04 -0.65 -1.02% 31.21% 65.56B 2025-06-13
563.47 -8.56 -1.50% 2.52% 61.12B 2025-06-13
780.35 5.15 0.66% 166.94% 60.7B 2025-06-13
1,785.08 1.65 0.09% 29.39% 50.72B 2025-06-13
57.60 -0.34 -0.59% 8.23% 48.82B 2025-06-13
131.82 -1.65 -1.24% -9.67% 48.41B 2025-06-13
48.59 -1.40 -2.80% -8.50% 48.31B 2025-06-13
357.93 -0.31 -0.09% 29.37% 47.07B 2025-06-13
83.73 1.13 1.36% 6.14% 46.73B 2025-06-13
695.48 -20.83 -2.91% 12.79% 44.86B 2025-06-13
75.13 -0.73 -0.96% -13.90% 44.35B 2025-06-13
176.87 -2.94 -1.63% 1.65% 39.34B 2025-06-13
249.10 -2.71 -1.08% 17.14% 35.39B 2025-06-13
105.03 -1.32 -1.24% 33.59% 34.66B 2025-06-13
201.55 -2.21 -1.08% 25.77% 33.99B 2025-06-13
404.56 -8.64 -2.09% -6.51% 33.69B 2025-06-13
542.02 -10.58 -1.91% -4.29% 33.54B 2025-06-13
56.81 1.26 2.27% 44.28% 31.85B 2025-06-13
106.63 -0.29 -0.27% 17.76% 31.26B 2025-06-13
677.32 -41.25 -5.74% -15.99% 30.57B 2025-06-13
145.53 -3.21 -2.16% 24.18% 29.7B 2025-06-13
162.98 -0.95 -0.58% 51.71% 28.53B 2025-06-13
56.82 -0.43 -0.75% 18.54% 27.6B 2025-06-13
236.87 -2.80 -1.17% 21.46% 27.22B 2025-06-13
241.16 -1.04 -0.43% 9.06% 24.08B 2025-06-13
97.04 -2.02 -2.04% -9.86% 22.82B 2025-06-13
7,218.29 -182.09 -2.46% -5.82% 22.66B 2025-06-13
132.70 0.85 0.64% 9.94% 21.26B 2025-06-13
95.07 -1.02 -1.06% -10.36% 20.79B 2025-06-13
74.57 -3.65 -4.67% -20.67% 20.53B 2025-06-13
477.30 2.37 0.50% 26.54% 20.15B 2025-06-13
538.78 -11.43 -2.08% -0.23% 20.03B 2025-06-13
169.79 -1.23 -0.72% -2.14% 19.29B 2025-06-13
505.79 -1.20 -0.24% 35.96% 18.84B 2025-06-13
298.00 4.98 1.70% -3.28% 18.72B 2025-06-13
431.27 -11.87 -2.68% -9.78% 18.67B 2025-06-13
355.86 -11.01 -3.00% -12.20% 17.49B 2025-06-13
70.97 -1.39 -1.92% 29.61% 17.48B 2025-06-13
157.71 0.67 0.43% 108.67% 17.48B 2025-06-13
473.21 -0.99 -0.21% 77.75% 17.2B 2025-06-13
176.40 -2.68 -1.49% 45.67% 17.07B 2025-06-13
309.99 0.01 0% 11.87% 16.94B 2025-06-13
30.58 -0.46 -1.48% -0.24% 16.69B 2025-06-13
103.70 -4.00 -3.71% -39.60% 16.62B 2025-06-13
420.28 -4.18 -0.98% 4.68% 16.31B 2025-06-13
188.24 -5.11 -2.64% 2.95% 16.27B 2025-06-13
99.88 6.05 6.45% 36.16% 16.03B 2025-06-13
286.27 -5.39 -1.85% 70.94% 15.66B 2025-06-13
61.20 -0.33 -0.54% 22.92% 15.45B 2025-06-13
334.72 -4.97 -1.46% -10.66% 15.09B 2025-06-13
55.27 -0.90 -1.60% 14.48% 14.9B 2025-06-13
164.28 -1.27 -0.76% 19.03% 14.9B 2025-06-13
176.49 -7.90 -4.28% -18.40% 14.7B 2025-06-13
55.47 -0.32 -0.56% -28.98% 14.68B 2025-06-13
41.18 -0.76 -1.81% 3.13% 14.17B 2025-06-13
108.04 -6.83 -5.94% -2.92% 14.17B 2025-06-13
283.93 -2.21 -0.77% -1.43% 14.06B 2025-06-13
83.50 -1.63 -1.91% 5.31% 13.89B 2025-06-13
111.84 -0.29 -0.26% 29.16% 13.86B 2025-06-13
139.73 -1.19 -0.84% -11.02% 13.8B 2025-06-13
177.68 -4.74 -2.60% -10.33% 13.76B 2025-06-13
175.00 7.17 4.27% -35.93% 13.61B 2025-06-13
69.96 -1.10 -1.55% 13.30% 13.39B 2025-06-13
179.65 -0.53 -0.29% 11.29% 13.19B 2025-06-13
112.03 -3.03 -2.63% -25.88% 13.13B 2025-06-13
181.86 -4.78 -2.56% 8.62% 13.04B 2025-06-13
72.08 -0.92 -1.26% -38.43% 13.01B 2025-06-13
196.80 -2.17 -1.09% -2.58% 12.9B 2025-06-13
283.58 -9.10 -3.11% -5.85% 12.89B 2025-06-13
116.00 -2.49 -2.10% 8.45% 12.79B 2025-06-13
120.27 -1.97 -1.61% 16.78% 12.69B 2025-06-13
34.54 -0.15 -0.42% 42.41% 12.44B 2025-06-13
17.35 -0.16 -0.89% -11.73% 12.43B 2025-06-13
91.64 -2.60 -2.76% 32.03% 12.4B 2025-06-13
64.74 -0.48 -0.74% -9.86% 12.38B 2025-06-13
119.50 -1.95 -1.61% 4.27% 12.35B 2025-06-13
214.95 -3.08 -1.41% -5.98% 12.21B 2025-06-13
41.44 -0.34 -0.81% 90.62% 12.14B 2025-06-13
77.70 -3.25 -4.01% 9.56% 12.09B 2025-06-13
226.64 -0.85 -0.37% 2.57% 12.07B 2025-06-13
170.94 -2.74 -1.58% -9.20% 12B 2025-06-13
230.85 -4.10 -1.75% 28.18% 11.82B 2025-06-13
120.81 0.63 0.52% 42.25% 11.79B 2025-06-13
289.09 -6.74 -2.28% -15.36% 11.79B 2025-06-13
134.42 -4.43 -3.19% -23.88% 11.77B 2025-06-13
182.30 3.27 1.83% 49.88% 11.56B 2025-06-13
83.20 -2.71 -3.15% -42.61% 11.55B 2025-06-13
162.00 -1.30 -0.80% 50.40% 11.38B 2025-06-13
63.13 -1.37 -2.12% 30.62% 11.36B 2025-06-13
189.22 -3.67 -1.90% -17.32% 11.33B 2025-06-13
107.55 -3.00 -2.71% -9.86% 11.18B 2025-06-13
46.08 0.33 0.72% 32.49% 11.08B 2025-06-13
78.44 -1.72 -2.14% 8.26% 11.01B 2025-06-13
236.79 -4.80 -1.99% 15.67% 10.91B 2025-06-13
178.71 -3.27 -1.80% 28.36% 10.59B 2025-06-13
248.13 -0.33 -0.13% 155.57% 10.59B 2025-06-13
83.00 -1.18 -1.40% 28.82% 10.5B 2025-06-13
37.34 0.11 0.30% 25.94% 10.49B 2025-06-13
64.83 -1.24 -1.88% -7.12% 10.48B 2025-06-13
201.66 -2.71 -1.33% 10.66% 10.39B 2025-06-13
72.19 -1.94 -2.62% 54.58% 10.36B 2025-06-13
450.88 5.12 1.15% 6.37% 10.35B 2025-06-13
95.78 -1.58 -1.62% -13.74% 10.34B 2025-06-13
38.23 -0.13 -0.34% 3.46% 10.3B 2025-06-13
123.67 -1.69 -1.35% -0.38% 10.22B 2025-06-13
153.56 -1.25 -0.81% -52.21% 10.12B 2025-06-13
150.85 -3.51 -2.27% 4.21% 10.11B 2025-06-13
19.08 -0.74 -3.71% 33.67% 10B 2025-06-13
52.18 -1.53 -2.85% 43.12% 9.64B 2025-06-13
181.24 -5.59 -2.99% 29.74% 9.59B 2025-06-13
57.16 -2.43 -4.08% 13.21% 9.53B 2025-06-13
36.02 -0.23 -0.63% -13.67% 9.51B 2025-06-13
84.89 0.76 0.90% 59.12% 9.5B 2025-06-13
257.81 -3.35 -1.28% 16.83% 9.42B 2025-06-13
62.48 -0.23 -0.36% -13.43% 9.41B 2025-06-13
123.21 -2.87 -2.28% -5.19% 9.18B 2025-06-13
55.59 -0.01 -0.01% 11.86% 9.18B 2025-06-13
95.32 -1.66 -1.71% 21.29% 9.15B 2025-06-13
44.27 -0.37 -0.83% 25.62% 9.04B 2025-06-13
138.18 -1.26 -0.90% 21.33% 8.99B 2025-06-13
37.02 -0.01 -0.01% 14.35% 8.88B 2025-06-13
402.16 -12.86 -3.10% -14.56% 8.85B 2025-06-13
69.91 -1.17 -1.65% 6.28% 8.82B 2025-06-13
550.45 -7.57 -1.36% 2.17% 8.67B 2025-06-13
51.87 -1.44 -2.69% 30.84% 8.55B 2025-06-13
18.24 -0.02 -0.08% 26.72% 8.44B 2025-06-13
60.84 -1.20 -1.93% 14.90% 8.41B 2025-06-13
68.61 -1.02 -1.46% -4.32% 8.41B 2025-06-13
161.32 -4.02 -2.43% 18.89% 8.28B 2025-06-13
170.87 -1.18 -0.69% 3.02% 8.26B 2025-06-13
102.57 -2.95 -2.80% 36.78% 8.13B 2025-06-13
58.86 -1.35 -2.23% -10.30% 8.12B 2025-06-13
240.20 -6.98 -2.82% 21.77% 8.09B 2025-06-13
123.80 -2.77 -2.19% 30.27% 8.01B 2025-06-13
141.59 -2.29 -1.59% 14.39% 7.89B 2025-06-13
127.99 -3.31 -2.52% 1.89% 7.86B 2025-06-13
265.23 -3.94 -1.46% 5.09% 7.83B 2025-06-13
82.68 -3.80 -4.39% -10.99% 7.82B 2025-06-13
42.40 -0.15 -0.35% 0.66% 7.73B 2025-06-13
25.57 -0.20 -0.78% 14.77% 7.71B 2025-06-13
50.58 -0.95 -1.84% -33.32% 7.59B 2025-06-13
84.08 -0.08 -0.10% 54.45% 7.59B 2025-06-13
184.98 -1.11 -0.60% 58.73% 7.59B 2025-06-13
36.16 -0.43 -1.18% 59.79% 7.44B 2025-06-13
149.53 -2.44 -1.60% -29.72% 7.4B 2025-06-13
36.61 -0.34 -0.91% -18.35% 7.39B 2025-06-13
138.42 -3.26 -2.30% -3.03% 7.33B 2025-06-13
67.26 -2.49 -3.57% -30.38% 7.15B 2025-06-13
117.83 -2.27 -1.89% 28.15% 7.13B 2025-06-13
100.41 -0.51 -0.51% -3.15% 7.1B 2025-06-13
60.64 -1.88 -3.00% -44.09% 7.07B 2025-06-13
33.08 -0.31 -0.93% -2.01% 7.06B 2025-06-13
124.78 -3.65 -2.84% -7.51% 7.02B 2025-06-13
189.29 -2.68 -1.39% 15.44% 7.01B 2025-06-13
22.16 0.28 1.26% -23.03% 6.99B 2025-06-13
232.69 -2.85 -1.21% 31.83% 6.96B 2025-06-13
31.27 -0.36 -1.14% 56.12% 6.93B 2025-06-13
122.43 -3.55 -2.82% 8.46% 6.92B 2025-06-13
73.03 -1.37 -1.84% 4.60% 6.82B 2025-06-13
154.35 -4.78 -3.00% -23.36% 6.78B 2025-06-13
96.58 -2.77 -2.79% -29.27% 6.77B 2025-06-13
195.71 -6.86 -3.39% -13.62% 6.74B 2025-06-13
112.24 -1.38 -1.21% 11.14% 6.64B 2025-06-13
47.08 -1.47 -3.03% 28.70% 6.62B 2025-06-13
88.15 -2.32 -2.56% -4.33% 6.55B 2025-06-13
67.58 -2.10 -3.01% 17.53% 6.55B 2025-06-13
67.68 -1.49 -2.15% 57.95% 6.5B 2025-06-13
49.34 -0.34 -0.68% 3.90% 6.47B 2025-06-13
101.24 -3.54 -3.38% -11.12% 6.46B 2025-06-13
58.96 -0.81 -1.36% 11.10% 6.34B 2025-06-13
147.21 -2.44 -1.63% 23.79% 6.33B 2025-06-13
58.01 -1.34 -2.26% 4.54% 6.25B 2025-06-13
320.99 -4.16 -1.28% 17.79% 6.24B 2025-06-13
73.17 -2.13 -2.83% 36.33% 6.22B 2025-06-13
46.48 -1.26 -2.64% -0.24% 6.21B 2025-06-13
55.31 -1.78 -3.12% -34.53% 6.16B 2025-06-13
48.24 -0.15 -0.31% 8.06% 6.15B 2025-06-13
162.11 -2.72 -1.65% -8.93% 6.12B 2025-06-13
110.64 -1.94 -1.72% -4.71% 6.11B 2025-06-13
58.50 -0.67 -1.13% 6.64% 6.1B 2025-06-13
18.83 -0.47 -2.44% 9.29% 6.09B 2025-06-13
121.91 -1.59 -1.29% -5.38% 6.06B 2025-06-13
169.44 -2.39 -1.39% 40.22% 6.05B 2025-06-13
45.49 0.79 1.77% -63.46% 6.04B 2025-06-13
124.41 -3.78 -2.95% 7.86% 6.03B 2025-06-13
129.36 -1.82 -1.39% 19.60% 6.03B 2025-06-13
649.32 -5.62 -0.86% 23.99% 6B 2025-06-13
161.15 -1.18 -0.72% -22.25% 5.99B 2025-06-13
25.85 -1.46 -5.35% -28.23% 5.96B 2025-06-13
47.42 -2.19 -4.41% 17.54% 5.96B 2025-06-13
89.75 -4.00 -4.27% -32.91% 5.94B 2025-06-13
113.86 -1.83 -1.58% 24.64% 5.9B 2025-06-13
185.08 1.33 0.72% 34.53% 5.89B 2025-06-13
110.88 -0.40 -0.36% 5.08% 5.88B 2025-06-13
54.33 -0.82 -1.49% 22.39% 5.81B 2025-06-13
119.94 -2.02 -1.66% -42.38% 5.78B 2025-06-13
174.24 -2.06 -1.17% 158.24% 5.77B 2025-06-13
27.67 -0.57 -2.02% 20.94% 5.7B 2025-06-13
181.85 -2.23 -1.21% 22.54% 5.51B 2025-06-13
105.33 0.42 0.40% -7.20% 5.44B 2025-06-13
218.23 -3.61 -1.63% 87.08% 5.43B 2025-06-13
85.32 -0.50 -0.58% -5.65% 5.4B 2025-06-13
101.59 -1.12 -1.09% -17.11% 5.34B 2025-06-13
99.53 0.31 0.31% 18.77% 5.32B 2025-06-13
153.83 -2.23 -1.43% 17.09% 5.28B 2025-06-13
90.41 -3.10 -3.32% -21.84% 5.17B 2025-06-13
137.77 -2.27 -1.62% -18.71% 5.16B 2025-06-13
35.99 3.00 9.09% 1.32% 5.16B 2025-06-13
34.24 -0.16 -0.47% 14.29% 5.13B 2025-06-13
56.61 -0.13 -0.23% 50.72% 5.12B 2025-06-13
89.91 -1.14 -1.25% 33.97% 5.1B 2025-06-13
71.57 -1.05 -1.44% -0.69% 5.09B 2025-06-13
56.72 -2.57 -4.33% -3.60% 5.08B 2025-06-13
138.21 -2.13 -1.52% -22.70% 5.01B 2025-06-13
21.77 -0.51 -2.29% -35.93% 5B 2025-06-13
44.90 -0.68 -1.49% 18.63% 4.98B 2025-06-13
35.73 -0.93 -2.54% 28.43% 4.97B 2025-06-13
45.42 -1.46 -3.11% 26.91% 4.92B 2025-06-13
100.46 -2.65 -2.57% 25.62% 4.92B 2025-06-13
13.60 -0.37 -2.65% 6.92% 4.91B 2025-06-13
93.82 -3.26 -3.35% 1.27% 4.89B 2025-06-13
217.35 -9.23 -4.07% -14.27% 4.88B 2025-06-13
41.35 -1.07 -2.51% 15.52% 4.8B 2025-06-13
48.38 -0.27 -0.55% -3.97% 4.8B 2025-06-13
121.34 1.40 1.17% 89.27% 4.8B 2025-06-13
30.22 -0.38 -1.24% -33.70% 4.78B 2025-06-13
35.17 -1.16 -3.19% 13.05% 4.76B 2025-06-13
26.47 0.29 1.11% -12.32% 4.73B 2025-06-13
139.19 -1.49 -1.06% 1.83% 4.69B 2025-06-13
30.08 -0.32 -1.05% 30.27% 4.69B 2025-06-13
70.63 -1.43 -1.98% -12.42% 4.67B 2025-06-13
44.51 -0.37 -0.82% 5.77% 4.65B 2025-06-13
86.88 -1.11 -1.26% -5.05% 4.62B 2025-06-13
8.53 -0.39 -4.37% 30.83% 4.53B 2025-06-13
41.51 -1.77 -4.09% -24.30% 4.47B 2025-06-13
11.09 -0.31 -2.72% 17.61% 4.47B 2025-06-13
168.85 -0.28 -0.17% -9.49% 4.44B 2025-06-13
44.37 -1.28 -2.79% -22.55% 4.42B 2025-06-13
80.92 -1.06 -1.29% 6.70% 4.36B 2025-06-13
72.49 -1.45 -1.96% 19.25% 4.36B 2025-06-13
69.66 -1.30 -1.83% -19.31% 4.33B 2025-06-13
50.85 -0.68 -1.32% -2.59% 4.32B 2025-06-13
121.64 -3.57 -2.85% 15.57% 4.32B 2025-06-13
56.48 -1.00 -1.74% 40.04% 4.27B 2025-06-13
107.39 -3.39 -3.06% 13.38% 4.23B 2025-06-13
83.85 -1.29 -1.52% 30.51% 4.22B 2025-06-13
54.76 -1.18 -2.10% -12.04% 4.16B 2025-06-13
24.67 -1.86 -6.99% 89.00% 4.15B 2025-06-13
62.99 -0.85 -1.33% 9.95% 4.11B 2025-06-13
56.73 -0.74 -1.29% 7.97% 4.09B 2025-06-13
939.92 -8.78 -0.93% 33.12% 4.08B 2025-06-13
138.39 -2.74 -1.94% 17.81% 4.04B 2025-06-13
74.55 -1.69 -2.21% -23.15% 4.02B 2025-06-13
94.56 -0.17 -0.18% 25.39% 3.96B 2025-06-13
36.80 -0.86 -2.28% 38.40% 3.92B 2025-06-13
62.57 -1.62 -2.52% -44.76% 3.9B 2025-06-13
52.37 -1.40 -2.60% -23.44% 3.85B 2025-06-13
48.43 -2.25 -4.44% -23.74% 3.84B 2025-06-13
22.77 -0.70 -2.98% 13.85% 3.83B 2025-06-13
32.09 0.26 0.82% 75.07% 3.82B 2025-06-13
64.77 -0.40 -0.61% 2.81% 3.77B 2025-06-13
7.17 -0.02 -0.21% -51.95% 3.75B 2025-06-13
35.22 -0.73 -2.03% 10.69% 3.71B 2025-06-13
62.82 -1.57 -2.44% 16.53% 3.68B 2025-06-13
84.06 -0.48 -0.57% -14.23% 3.66B 2025-06-13
88.91 -0.58 -0.65% 42.74% 3.65B 2025-06-13
70.00 -1.36 -1.91% -17.32% 3.61B 2025-06-13
51.90 -0.83 -1.57% 4.62% 3.57B 2025-06-13
26.66 -0.56 -2.04% -2.77% 3.55B 2025-06-13
60.03 -2.34 -3.75% -25.54% 3.51B 2025-06-13
15.97 -0.39 -2.38% -28.48% 3.48B 2025-06-13
86.50 -2.06 -2.33% -16.17% 3.48B 2025-06-13
15.73 -0.30 -1.84% 8.60% 3.48B 2025-06-13
23.41 -0.46 -1.91% -22.01% 3.45B 2025-06-13
25.45 1.04 4.26% -33.55% 3.43B 2025-06-13
16.34 -0.32 -1.89% -33.27% 3.43B 2025-06-13
42.48 -0.35 -0.82% 32.75% 3.42B 2025-06-13
33.14 -1.15 -3.34% 68.54% 3.36B 2025-06-13
34.76 -0.96 -2.69% -20.66% 3.36B 2025-06-13
75.26 -1.39 -1.81% 31.94% 3.35B 2025-06-13
64.31 -0.90 -1.38% 26.79% 3.33B 2025-06-13
15.60 -0.41 -2.56% -40.23% 3.3B 2025-06-13
24.23 -0.61 -2.44% -25.51% 3.25B 2025-06-13
132.06 -0.32 -0.24% 16.24% 3.2B 2025-06-13
61.15 -2.59 -4.06% -7.88% 3.18B 2025-06-13
66.47 -2.35 -3.41% -0.39% 3.16B 2025-06-13
17.20 -0.29 -1.66% 8.52% 3.15B 2025-06-13
97.11 -0.12 -0.12% 5.76% 3.14B 2025-06-13
55.58 -1.78 -3.10% -25.38% 3.12B 2025-06-13
60.87 -0.42 -0.69% -20.12% 3.11B 2025-06-13
31.43 -0.42 -1.32% 22.39% 3.09B 2025-06-13
42.24 -0.62 -1.45% 34.10% 3.09B 2025-06-13
4.39 -0.10 -2.14% -9.40% 3.09B 2025-06-13
39.05 -0.85 -2.13% -3.05% 3.07B 2025-06-13
6.95 -0.12 -1.63% 16.92% 3.07B 2025-06-13
43.48 -1.12 -2.51% 23.52% 3.03B 2025-06-13
30.37 -0.88 -2.82% -19.08% 3.03B 2025-06-13
10.93 -0.27 -2.41% -4.96% 3.01B 2025-06-13
28.44 -0.32 -1.11% 16.65% 2.95B 2025-06-13
208.52 -5.88 -2.74% -26.80% 2.91B 2025-06-13
16.44 -0.25 -1.50% 27.84% 2.89B 2025-06-13
52.85 1.28 2.47% 84.19% 2.75B 2025-06-13
65.20 -1.58 -2.36% 16.54% 2.72B 2025-06-13
45.97 -1.37 -2.88% -13.09% 2.71B 2025-06-13
11.20 -0.24 -2.06% -32.88% 2.57B 2025-06-13
22.86 -0.58 -2.47% 40.42% 2.55B 2025-06-13
57.00 -1.79 -3.04% 44.41% 2.54B 2025-06-13
35.37 -0.45 -1.26% -2.48% 2.53B 2025-06-13
20.37 -0.68 -3.23% -59.24% 2.48B 2025-06-13
61.65 -2.49 -3.88% -32.95% 2.46B 2025-06-13
39.57 -2.32 -5.54% 34.00% 2.43B 2025-06-13
51.51 -2.07 -3.86% 27.98% 2.43B 2025-06-13
14.91 -0.22 -1.47% 12.09% 2.43B 2025-06-13
60.51 -0.86 -1.40% -34.84% 2.42B 2025-06-13
28.13 -0.66 -2.29% 6.80% 2.39B 2025-06-13
15.82 -0.66 -4.00% -9.08% 2.38B 2025-06-13
59.59 -0.81 -1.34% 16.27% 2.35B 2025-06-13
64.82 -2.36 -3.51% -23.87% 2.32B 2025-06-13
51.53 -1.39 -2.63% -41.49% 2.3B 2025-06-13
6.57 0.22 3.39% -33.21% 2.29B 2025-06-13
24.01 -0.15 -0.60% -0.44% 2.28B 2025-06-13
46.32 -1.52 -3.18% 6.85% 2.21B 2025-06-13
21.19 0.36 1.70% -51.81% 2.2B 2025-06-13
89.61 -3.34 -3.59% -13.80% 2.19B 2025-06-13
18.31 -0.49 -2.58% 2.09% 2.18B 2025-06-13
17.21 -0.18 -1.01% 38.53% 2.16B 2025-06-13
21.44 -0.76 -3.40% -35.90% 2.14B 2025-06-13
33.94 -0.66 -1.91% 21.61% 2.13B 2025-06-13
83.71 -0.69 -0.82% -22.60% 2.12B 2025-06-13
15.70 -0.52 -3.21% -39.24% 2.1B 2025-06-13
21.40 -0.73 -3.30% -67.28% 2.1B 2025-06-13
15.17 -0.79 -4.92% -31.97% 2.08B 2025-06-13
26.03 -0.36 -1.36% -7.37% 2.02B 2025-06-13
31.65 -0.23 -0.72% 52.60% 2B 2025-06-13
48.36 0.14 0.28% -50.14% 1.99B 2025-06-13
28.82 -1.06 -3.55% -20.93% 1.97B 2025-06-13
40.32 -2.55 -5.95% -43.95% 1.97B 2025-06-13
13.32 -0.68 -4.86% -26.49% 1.95B 2025-06-13
9.32 -0.76 -7.50% -54.67% 1.95B 2025-06-13
40.62 -1.06 -2.54% -47.28% 1.92B 2025-06-13
3.33 0.12 3.58% -35.81% 1.91B 2025-06-13
112.86 -1.60 -1.39% 40.96% 1.88B 2025-06-13
63.46 -1.60 -2.46% 56.77% 1.87B 2025-06-13
31.86 -0.43 -1.33% -28.95% 1.78B 2025-06-13
4.58 -0.21 -4.29% -8.32% 1.74B 2025-06-13
21.85 -0.41 -1.84% -8.08% 1.74B 2025-06-13
42.66 -0.47 -1.09% 30.14% 1.72B 2025-06-13
54.01 -1.99 -3.55% -34.52% 1.71B 2025-06-13
63.39 -1.57 -2.42% 4.38% 1.7B 2025-06-13
18.28 0.29 1.58% -44.15% 1.67B 2025-06-13
23.20 -0.40 -1.69% 31.44% 1.66B 2025-06-13
10.90 -0.57 -4.97% -55.29% 1.65B 2025-06-13
50.40 -0.23 -0.45% 7.97% 1.64B 2025-06-13
11.52 -0.27 -2.29% -10.42% 1.64B 2025-06-13
27.39 -0.40 -1.44% -23.81% 1.63B 2025-06-13
4.49 -0.25 -5.27% -17.61% 1.58B 2025-06-13
27.96 -0.35 -1.24% 8.58% 1.56B 2025-06-13
20.73 -0.88 -4.07% -26.65% 1.55B 2025-06-13
14.92 -0.37 -2.39% -0.96% 1.51B 2025-06-13
60.25 -0.79 -1.29% 29.74% 1.49B 2025-06-13
13.28 -0.40 -2.92% -6.87% 1.44B 2025-06-13
33.27 0.03 0.08% 13.84% 1.4B 2025-06-13
18.61 -0.36 -1.90% -29.83% 1.33B 2025-06-13
47.03 -1.13 -2.35% 2.33% 1.32B 2025-06-13
23.12 -1.72 -6.92% -39.78% 1.32B 2025-06-13
24.67 -1.23 -4.75% -21.06% 1.32B 2025-06-13
17.82 -0.38 -2.09% 7.93% 1.26B 2025-06-13
53.16 -1.89 -3.43% 20.14% 1.23B 2025-06-13
31.14 -0.78 -2.44% -51.38% 1.23B 2025-06-13
20.73 -1.03 -4.73% -41.24% 1.19B 2025-06-13
7.80 -0.11 -1.33% -49.12% 1.18B 2025-06-13
10.50 -0.18 -1.64% 7.31% 1.16B 2025-06-13
12.49 1.09 9.56% -6.86% 1.15B 2025-06-13
17.07 -0.27 -1.56% -31.96% 1.14B 2025-06-13
8.95 -0.41 -4.38% -35.57% 1.09B 2025-06-13
2.59 -0.30 -10.24% -0.58% 1.05B 2025-06-13
12.32 -0.37 -2.92% -57.88% 958.2M 2025-06-13
8.48 -0.48 -5.31% -18.35% 903M 2025-06-13
131.93 1.65 1.26% -63.17% 857M 2025-06-13
11.45 -0.44 -3.66% -45.66% 604.1M 2025-06-13
27.55 -0.44 -1.57% -72.00% 599.6M 2025-06-13
12.21 -0.16 -1.29% -37.74% 581.4M 2025-06-13
18.66 -0.32 -1.69% -45.52% 455.1M 2025-06-13
18.68 -0.82 -4.21% -65.80% 390.1M 2025-06-13
2.36 -0.06 -2.48% -52.13% 321.6M 2025-06-13
1.32 -0.03 -2.15% -95.39% 275.9M 2025-06-13
가격 일 년 날짜
US30 42181 -809.76 -1.88% 9.31% 2025-06-13
US400 3005 -50.36 -1.65% 3.78% 2025-06-13
US2000 2101 -38.78 -1.81% 4.74% 2025-06-13
US500 5975 -74.61 -1.23% 10.01% 2025-06-13
US100 21658 -287.98 -1.31% 10.16% 2025-06-13