US400 - 주가

실제
3208
매일 변경
-10.41 -0.32%
매월
5.03%
매년
6.03%
Q3 예상
3087

가격 일 년 MCap 날짜
1,171.47 -5.31 -0.45% 84.65% 540.12B 2025-07-24
494.92 -6.53 -1.30% 8.99% 181.39B 2025-07-24
475.09 -2.03 -0.43% -3.60% 130.13B 2025-07-24
103.97 3.26 3.24% 68.03% 126.75B 2025-07-24
98.16 1.20 1.24% 7.87% 95.81B 2025-07-24
325.41 5.81 1.82% 22.17% 85.34B 2025-07-23
310.79 -1.62 -0.52% 13.30% 82.78B 2025-07-23
95.42 0.07 0.07% 36.15% 81.57B 2025-07-23
242.09 -0.22 -0.09% 21.73% 78.9B 2025-07-23
614.42 -0.71 -0.12% 11.04% 74.14B 2025-07-23
46.33 -6.45 -12.22% -10.54% 71.82B 2025-07-24
59.08 -0.51 -0.86% 19.14% 65.56B 2025-07-23
708.00 2.78 0.39% 126.12% 60.7B 2025-07-24
557.05 -6.79 -1.20% 4.71% 59.07B 2025-07-23
802.48 11.44 1.45% 8.90% 53.9B 2025-07-23
47.37 0.29 0.62% 40.79% 52.64B 2025-07-23
1,539.00 7.37 0.48% -1.14% 50.72B 2025-07-23
352.40 0.15 0.04% 515.60% 48.82B 2025-07-23
136.75 0.99 0.73% -4.89% 48.41B 2025-07-23
46.53 -0.30 -0.64% -9.01% 48.31B 2025-07-24
401.55 6.62 1.68% 59.75% 47.07B 2025-07-23
82.25 0.58 0.71% 0.11% 46.73B 2025-07-24
76.85 0.55 0.72% -11.67% 44.35B 2025-07-23
181.22 2.02 1.13% 8.50% 39.34B 2025-07-23
272.51 5.11 1.91% 31.99% 35.39B 2025-07-23
213.82 1.93 0.91% 36.19% 33.99B 2025-07-23
355.25 -1.27 -0.36% -22.39% 33.69B 2025-07-23
160.87 0.26 0.16% 43.35% 33.63B 2025-07-23
576.90 2.15 0.37% 7.31% 33.54B 2025-07-24
109.03 -1.07 -0.97% 30.48% 32.8B 2025-07-23
53.00 1.04 2.00% 51.04% 32.45B 2025-07-24
103.11 -0.13 -0.13% 5.82% 31.26B 2025-07-23
714.30 -5.68 -0.79% -9.37% 30.57B 2025-07-23
229.15 8.31 3.76% 106.35% 28.83B 2025-07-23
167.71 1.22 0.73% 56.67% 28.53B 2025-07-23
243.00 0.36 0.15% 19.70% 27.22B 2025-07-24
55.22 -0.29 -0.52% 10.61% 26.76B 2025-07-23
63.33 1.08 1.73% 114.46% 25.32B 2025-07-23
7,909.70 9.90 0.13% -5.87% 25.26B 2025-07-24
224.74 1.05 0.47% -3.09% 24.08B 2025-07-23
660.80 40.83 6.59% 22.11% 23.52B 2025-07-23
97.26 -0.85 -0.87% -3.03% 22.82B 2025-07-23
114.92 0.15 0.13% 10.82% 21.91B 2025-07-23
130.72 -1.52 -1.15% 5.99% 21.25B 2025-07-23
200.95 -1.92 -0.95% 16.61% 21.04B 2025-07-23
84.05 -0.06 -0.07% -14.55% 20.53B 2025-07-23
573.66 14.68 2.63% 60.81% 20.15B 2025-07-23
343.66 3.46 1.02% 16.96% 19.73B 2025-07-23
525.43 1.43 0.27% 40.44% 19.2B 2025-07-24
207.25 1.96 0.95% 7.21% 18.6B 2025-07-23
487.11 6.82 1.42% 1.39% 18.11B 2025-07-23
301.26 0.64 0.21% 76.75% 17.57B 2025-07-24
424.46 5.64 1.35% 2.96% 17.49B 2025-07-23
83.62 1.10 1.33% 50.25% 17.48B 2025-07-23
164.00 -0.48 -0.29% 97.23% 17.48B 2025-07-23
479.67 5.19 1.09% 71.80% 17.2B 2025-07-23
29.54 0.02 0.07% -6.27% 16.69B 2025-07-24
108.09 2.40 2.27% -23.34% 16.62B 2025-07-23
421.38 5.12 1.23% 4.54% 16.58B 2025-07-24
93.26 1.54 1.68% 30.62% 16.03B 2025-07-23
55.55 -0.17 -0.31% 4.52% 15.87B 2025-07-23
64.60 -1.14 -1.73% 16.15% 15.84B 2025-07-23
158.31 2.34 1.50% 8.92% 15.6B 2025-07-23
150.19 0.35 0.23% -8.31% 15.47B 2025-07-24
106.88 -2.08 -1.91% 26.62% 15.17B 2025-07-23
332.75 -3.12 -0.93% -12.86% 15.09B 2025-07-24
87.18 -0.02 -0.02% 7.52% 14.72B 2025-07-23
216.79 2.16 1.01% 7.64% 14.7B 2025-07-23
69.32 2.26 3.37% -3.68% 14.68B 2025-07-23
41.01 -0.36 -0.87% -1.13% 14.17B 2025-07-23
112.95 1.04 0.93% 1.87% 14.17B 2025-07-23
305.61 7.72 2.59% -7.84% 14.06B 2025-07-23
113.42 0.98 0.87% 29.83% 13.86B 2025-07-23
184.40 -0.14 -0.08% -7.06% 13.76B 2025-07-23
82.37 -0.57 -0.69% -28.87% 13.74B 2025-07-24
177.91 -1.86 -1.03% -19.62% 13.61B 2025-07-24
71.47 -0.19 -0.27% 10.31% 13.39B 2025-07-23
180.50 -0.03 -0.02% 7.49% 13.19B 2025-07-24
134.72 3.89 2.97% -12.59% 13.13B 2025-07-23
185.96 1.70 0.92% 7.97% 13.04B 2025-07-23
196.77 1.11 0.57% -9.96% 12.9B 2025-07-23
336.77 8.67 2.64% 4.63% 12.89B 2025-07-23
115.31 -0.38 -0.33% 1.69% 12.79B 2025-07-23
135.00 1.93 1.45% 22.73% 12.69B 2025-07-23
125.49 0.32 0.26% 3.35% 12.59B 2025-07-23
19.07 0.02 0.11% -8.14% 12.56B 2025-07-24
146.29 2.50 1.74% -16.24% 12.51B 2025-07-23
74.89 0.08 0.11% 49.18% 12.48B 2025-07-23
45.40 0.93 2.09% 103.13% 12.46B 2025-07-23
33.59 1.17 3.61% 23.09% 12.44B 2025-07-23
65.31 -0.06 -0.09% -16.63% 12.38B 2025-07-23
216.68 13.89 6.85% -3.76% 12.31B 2025-07-23
163.60 0.92 0.57% -11.63% 12.28B 2025-07-23
220.14 1.84 0.84% -8.22% 12.21B 2025-07-23
145.74 2.10 1.46% 25.32% 12.18B 2025-07-23
98.43 1.41 1.45% 40.27% 12.09B 2025-07-23
229.92 2.63 1.16% 1.14% 12.07B 2025-07-23
76.79 -1.35 -1.73% 3.03% 11.93B 2025-07-23
89.98 -0.60 -0.66% 35.82% 11.82B 2025-07-23
257.38 6.09 2.42% 45.27% 11.82B 2025-07-23
108.77 0.38 0.35% 22.32% 11.79B 2025-07-23
315.62 0.96 0.31% -3.54% 11.79B 2025-07-23
22.56 0.12 0.53% 37.90% 11.77B 2025-07-23
86.75 2.39 2.83% 74.79% 11.57B 2025-07-23
157.26 -0.83 -0.53% 14.48% 11.56B 2025-07-23
92.83 -0.87 -0.93% -35.37% 11.55B 2025-07-23
182.39 8.50 4.89% 72.62% 11.38B 2025-07-23
110.61 0.17 0.15% 30.78% 11.24B 2025-07-23
126.75 0.16 0.13% -2.71% 11.18B 2025-07-23
63.16 -0.37 -0.58% -21.01% 11.15B 2025-07-23
47.99 0.99 2.11% 19.68% 11.08B 2025-07-23
108.60 -0.74 -0.68% -7.04% 11.05B 2025-07-23
187.00 6.36 3.52% -35.11% 10.96B 2025-07-23
300.04 3.08 1.04% 26.93% 10.94B 2025-07-23
260.80 0.76 0.29% 12.39% 10.91B 2025-07-23
187.52 0.99 0.53% 31.77% 10.59B 2025-07-24
273.83 -0.59 -0.22% 125.37% 10.59B 2025-07-23
36.62 -0.16 -0.44% 14.65% 10.49B 2025-07-23
224.83 1.52 0.68% 13.89% 10.39B 2025-07-23
480.67 3.21 0.67% 7.41% 10.35B 2025-07-23
61.84 0.38 0.62% 33.39% 10.3B 2025-07-23
37.70 -0.32 -0.84% -8.21% 10.3B 2025-07-23
128.39 -0.12 -0.09% 3.07% 10.22B 2025-07-23
183.65 5.04 2.82% 21.50% 10.12B 2025-07-23
161.66 2.49 1.56% 12.15% 10.11B 2025-07-23
63.23 0.01 0.02% -1.23% 9.7B 2025-07-23
188.49 1.46 0.78% 24.19% 9.59B 2025-07-23
59.33 0.12 0.20% 14.54% 9.53B 2025-07-24
38.20 0.09 0.24% -8.47% 9.51B 2025-07-23
94.09 1.63 1.76% 56.04% 9.5B 2025-07-23
302.51 6.61 2.23% 22.86% 9.46B 2025-07-23
267.54 1.19 0.45% 7.77% 9.42B 2025-07-23
52.81 -0.64 -1.20% -3.15% 9.35B 2025-07-23
108.25 -3.55 -3.18% 14.96% 9.16B 2025-07-23
134.13 0.07 0.05% 13.06% 8.99B 2025-07-23
39.03 0.40 1.04% 7.25% 8.88B 2025-07-23
44.98 -0.79 -1.73% 19.15% 8.84B 2025-07-23
74.21 2.01 2.78% 5.58% 8.82B 2025-07-23
426.38 -9.05 -2.08% -14.62% 8.74B 2025-07-23
62.18 -0.48 -0.77% -2.37% 8.71B 2025-07-24
16.95 -0.23 -1.34% 16.41% 8.44B 2025-07-23
71.66 0.39 0.55% -0.75% 8.41B 2025-07-23
169.56 1.78 1.06% -8.54% 8.39B 2025-07-23
163.79 5.56 3.51% 49.89% 8.28B 2025-07-23
135.24 -0.11 -0.08% 22.57% 8.08B 2025-07-23
136.82 -0.83 -0.60% 20.18% 8.01B 2025-07-23
54.04 1.03 1.94% -25.63% 8.01B 2025-07-23
116.16 7.00 6.41% -15.37% 8B 2025-07-24
150.68 1.20 0.80% 17.13% 7.89B 2025-07-23
57.93 -1.67 -2.80% 26.43% 7.88B 2025-07-23
98.97 1.04 1.06% -3.53% 7.82B 2025-07-23
75.30 0.32 0.43% -21.13% 7.78B 2025-07-23
43.18 -0.17 -0.39% -5.02% 7.73B 2025-07-23
25.99 -0.01 -0.04% 7.57% 7.71B 2025-07-23
38.06 0.69 1.85% -21.59% 7.65B 2025-07-23
55.84 2.72 5.12% -27.02% 7.59B 2025-07-23
87.58 -0.93 -1.05% 53.27% 7.59B 2025-07-23
166.73 -0.13 -0.08% 33.28% 7.59B 2025-07-23
36.52 -0.62 -1.67% 49.79% 7.44B 2025-07-23
169.17 5.81 3.56% -24.06% 7.4B 2025-07-23
153.32 4.09 2.74% 5.19% 7.33B 2025-07-23
138.47 -0.90 -0.65% 89.68% 7.29B 2025-07-24
23.68 -0.28 -1.17% -1.33% 7.26B 2025-07-24
358.44 4.88 1.38% 32.31% 7.14B 2025-07-23
20.20 0.31 1.56% 6.71% 7.14B 2025-07-23
112.12 2.57 2.35% 14.61% 7.1B 2025-07-23
466.11 13.24 2.92% -14.86% 7.09B 2025-07-23
81.45 -1.79 -2.15% -10.50% 7.07B 2025-07-23
36.08 -0.45 -1.23% 12.87% 7.06B 2025-07-24
119.73 5.61 4.92% -9.76% 7.03B 2025-07-23
152.92 2.63 1.75% 0.74% 7.02B 2025-07-23
204.67 2.76 1.37% 18.97% 7.01B 2025-07-23
261.00 8.32 3.29% 50.53% 6.96B 2025-07-23
177.50 1.12 0.64% -7.56% 6.94B 2025-07-23
33.17 0.41 1.25% 41.15% 6.93B 2025-07-23
64.31 -2.51 -3.76% -1.94% 6.84B 2025-07-23
53.88 0.82 1.55% 42.31% 6.84B 2025-07-23
163.40 2.72 1.69% -8.61% 6.82B 2025-07-23
151.95 0.24 0.16% -32.19% 6.78B 2025-07-23
221.47 3.81 1.75% -2.61% 6.74B 2025-07-23
107.50 -0.93 -0.86% -0.62% 6.56B 2025-07-23
89.16 0.27 0.30% -1.33% 6.55B 2025-07-23
51.04 0.53 1.05% -3.64% 6.53B 2025-07-23
69.53 -3.36 -4.61% -2.40% 6.5B 2025-07-23
77.98 3.02 4.03% 73.67% 6.5B 2025-07-23
117.32 0.67 0.57% -7.83% 6.46B 2025-07-24
69.17 -0.49 -0.70% -2.35% 6.36B 2025-07-23
172.82 1.06 0.62% 33.06% 6.33B 2025-07-23
83.48 1.22 1.48% 44.50% 6.22B 2025-07-23
54.74 0.87 1.62% 10.61% 6.21B 2025-07-23
67.47 1.22 1.84% -11.80% 6.16B 2025-07-23
55.64 1.60 2.96% 17.98% 6.15B 2025-07-23
117.02 2.03 1.77% -2.90% 6.11B 2025-07-23
57.00 0.20 0.35% -5.83% 6.1B 2025-07-23
130.83 0.37 0.28% 7.51% 6.06B 2025-07-23
166.92 -0.89 -0.53% 27.27% 6.05B 2025-07-23
131.59 -2.77 -2.06% 7.91% 6.03B 2025-07-23
133.95 0.45 0.34% 21.71% 6.03B 2025-07-24
725.09 -0.95 -0.13% 33.43% 6B 2025-07-23
167.55 2.31 1.40% -27.31% 5.99B 2025-07-23
54.23 0.52 0.97% -4.63% 5.98B 2025-07-23
29.68 -0.19 -0.64% -10.70% 5.96B 2025-07-24
98.88 -3.54 -3.46% -19.87% 5.94B 2025-07-23
57.62 0.06 0.10% 0.72% 5.94B 2025-07-23
169.34 -0.23 -0.14% 12.67% 5.89B 2025-07-23
127.89 1.85 1.47% 18.55% 5.88B 2025-07-23
122.72 -0.77 -0.62% 27.25% 5.87B 2025-07-23
29.48 -0.23 -0.77% 6.46% 5.86B 2025-07-23
52.47 -0.22 -0.41% 15.61% 5.84B 2025-07-23
56.01 -0.01 -0.02% 20.76% 5.81B 2025-07-23
117.24 2.04 1.77% -47.84% 5.78B 2025-07-23
160.51 -0.79 -0.49% 156.04% 5.77B 2025-07-23
16.12 0.12 0.75% 8.26% 5.71B 2025-07-23
36.25 -6.25 -14.71% -69.00% 5.55B 2025-07-23
210.22 1.52 0.73% 24.19% 5.51B 2025-07-23
90.46 -0.45 -0.50% 3.19% 5.5B 2025-07-23
116.06 1.49 1.30% -3.99% 5.44B 2025-07-23
226.07 -1.47 -0.65% 86.39% 5.43B 2025-07-24
36.83 -0.23 -0.62% -0.32% 5.42B 2025-07-23
43.92 0.56 1.29% -22.81% 5.4B 2025-07-23
103.00 -1.31 -1.26% -20.74% 5.34B 2025-07-23
108.39 -0.61 -0.56% 14.66% 5.32B 2025-07-23
154.10 -0.17 -0.11% 14.36% 5.28B 2025-07-23
11.27 -0.05 -0.44% -24.56% 5.27B 2025-07-23
108.79 2.98 2.82% -6.59% 5.17B 2025-07-23
36.86 0.70 1.94% -0.08% 5.16B 2025-07-23
34.03 -0.19 -0.56% -3.46% 5.13B 2025-07-23
57.09 0.05 0.09% 40.24% 5.12B 2025-07-23
78.81 -0.69 -0.87% 6.77% 5.09B 2025-07-23
66.04 3.18 5.06% 9.72% 5.08B 2025-07-24
87.61 0.48 0.55% 6.93% 5.07B 2025-07-23
138.36 0.74 0.54% -24.76% 5.01B 2025-07-23
23.65 -0.21 -0.88% -27.21% 5B 2025-07-24
96.27 2.09 2.22% -0.24% 4.94B 2025-07-23
46.03 0.07 0.15% 8.05% 4.92B 2025-07-24
108.34 -0.31 -0.29% 13.09% 4.92B 2025-07-23
98.80 4.97 5.30% 0.10% 4.89B 2025-07-23
232.48 1.55 0.67% -9.37% 4.88B 2025-07-23
45.88 0.20 0.44% 4.94% 4.8B 2025-07-23
48.68 1.03 2.16% -5.03% 4.78B 2025-07-23
34.26 -0.35 -1.01% -29.64% 4.78B 2025-07-24
36.87 -0.23 -0.62% -0.41% 4.76B 2025-07-23
140.83 -0.23 -0.16% -3.04% 4.69B 2025-07-23
28.38 -0.18 -0.63% 14.07% 4.69B 2025-07-23
80.99 0.97 1.21% 0.60% 4.67B 2025-07-23
46.06 -0.75 -1.60% -0.04% 4.65B 2025-07-23
114.55 -0.10 -0.09% 45.17% 4.61B 2025-07-23
139.69 -2.73 -1.92% 20.17% 4.59B 2025-07-23
9.64 0 0% 23.12% 4.53B 2025-07-23
12.44 0.26 2.13% 13.71% 4.47B 2025-07-23
183.37 0.52 0.28% -0.97% 4.44B 2025-07-23
73.66 -0.99 -1.33% 6.54% 4.36B 2025-07-23
73.27 1.63 2.28% -18.89% 4.33B 2025-07-23
55.16 0.13 0.24% 6.00% 4.32B 2025-07-23
211.61 4.12 1.99% 117.53% 4.32B 2025-07-24
88.26 -1.17 -1.31% 35.53% 4.27B 2025-07-23
58.49 -0.20 -0.34% 32.99% 4.27B 2025-07-23
78.14 1.12 1.45% -18.74% 4.26B 2025-07-23
129.87 2.50 1.96% 40.52% 4.23B 2025-07-23
76.73 0.32 0.42% 9.02% 4.22B 2025-07-23
62.60 1.80 2.96% 1.81% 4.16B 2025-07-23
23.67 0 0% 51.63% 4.15B 2025-07-23
912.19 16.69 1.86% 16.99% 4.13B 2025-07-23
62.16 0.10 0.16% 0.10% 4.11B 2025-07-23
56.78 -1.21 -2.09% -2.79% 4.09B 2025-07-23
58.70 -0.31 -0.53% -26.40% 4.03B 2025-07-23
108.26 0.42 0.39% 33.87% 3.96B 2025-07-23
37.51 -0.11 -0.29% 23.67% 3.92B 2025-07-23
77.45 1.11 1.45% -20.89% 3.9B 2025-07-23
74.03 0.46 0.63% 4.78% 3.86B 2025-07-23
65.90 0.27 0.41% 11.91% 3.84B 2025-07-23
25.90 0.13 0.50% 11.88% 3.83B 2025-07-23
30.42 0.35 1.16% 41.36% 3.82B 2025-07-23
65.69 -0.55 -0.83% 1.96% 3.77B 2025-07-23
39.07 0.62 1.61% 90.40% 3.76B 2025-07-23
48.69 0.56 1.16% 39.99% 3.73B 2025-07-23
37.83 -0.15 -0.39% 9.56% 3.71B 2025-07-23
70.01 0.39 0.56% 4.92% 3.68B 2025-07-23
94.34 0.28 0.30% -11.40% 3.66B 2025-07-23
95.88 0.91 0.96% 45.60% 3.65B 2025-07-23
74.56 0.35 0.47% -18.44% 3.61B 2025-07-23
19.13 -0.13 -0.68% -3.29% 3.58B 2025-07-24
27.91 0.36 1.31% 0.58% 3.55B 2025-07-23
7.46 -0.01 -0.13% 11.68% 3.54B 2025-07-23
62.21 -0.25 -0.40% -20.48% 3.51B 2025-07-24
16.45 0.02 0.12% -25.30% 3.48B 2025-07-24
94.40 4.05 4.48% -11.73% 3.48B 2025-07-23
17.71 0.28 1.61% 11.66% 3.48B 2025-07-23
24.14 -0.21 -0.86% -17.64% 3.45B 2025-07-23
26.08 0.78 3.08% -34.46% 3.43B 2025-07-23
17.00 -0.19 -1.11% -35.65% 3.43B 2025-07-23
47.92 -0.61 -1.26% 10.87% 3.42B 2025-07-24
70.31 1.25 1.81% 24.35% 3.33B 2025-07-23
16.92 0.51 3.11% -35.58% 3.3B 2025-07-23
25.29 0.84 3.44% -25.33% 3.25B 2025-07-23
97.95 -0.02 -0.02% 0.38% 3.21B 2025-07-23
129.05 2.81 2.23% 2.53% 3.2B 2025-07-23
52.51 -0.80 -1.50% -0.32% 3.19B 2025-07-23
70.08 1.38 2.01% 5.16% 3.18B 2025-07-23
34.25 0.75 2.24% -23.10% 3.15B 2025-07-23
64.69 1.02 1.60% -12.00% 3.12B 2025-07-23
65.87 0.84 1.29% -15.94% 3.11B 2025-07-23
30.84 -0.04 -0.13% 5.65% 3.09B 2025-07-23
4.33 -0.06 -1.37% -15.43% 3.09B 2025-07-23
41.22 -0.54 -1.29% 1.18% 3.07B 2025-07-24
35.19 -0.10 -0.28% -22.49% 3.03B 2025-07-23
17.27 0.61 3.66% 10.63% 3.01B 2025-07-23
11.33 0.04 0.35% -6.90% 3.01B 2025-07-23
27.96 -0.42 -1.48% 2.68% 2.95B 2025-07-23
207.82 3.68 1.80% -23.55% 2.91B 2025-07-23
24.32 0.31 1.29% -37.69% 2.81B 2025-07-23
53.00 1.49 2.89% 52.52% 2.75B 2025-07-23
67.43 0.15 0.22% 1.72% 2.72B 2025-07-23
51.46 1.22 2.43% -18.42% 2.71B 2025-07-23
15.88 0.03 0.19% 6.29% 2.63B 2025-07-23
11.32 0.48 4.43% -31.77% 2.57B 2025-07-23
25.38 0.36 1.44% 43.71% 2.55B 2025-07-23
67.00 -1.52 -2.21% 81.26% 2.54B 2025-07-24
6.17 0.31 5.29% -37.87% 2.53B 2025-07-23
35.26 0.11 0.31% -1.23% 2.53B 2025-07-23
21.84 0.35 1.63% -53.75% 2.48B 2025-07-23
67.79 0.51 0.76% -22.69% 2.46B 2025-07-23
30.23 0.22 0.73% -12.48% 2.43B 2025-07-23
51.88 0.41 0.80% 61.57% 2.43B 2025-07-23
64.20 1.33 2.12% 27.61% 2.43B 2025-07-23
59.68 0.24 0.40% -39.81% 2.42B 2025-07-23
18.61 0.21 1.14% 2.48% 2.38B 2025-07-23
18.24 0.45 2.53% 4.65% 2.37B 2025-07-23
63.05 0.63 1.01% 30.16% 2.35B 2025-07-23
37.73 -0.99 -2.56% 9.55% 2.35B 2025-07-23
84.85 3.29 4.03% 4.11% 2.32B 2025-07-23
25.48 -0.01 -0.04% -0.39% 2.28B 2025-07-23
52.50 1.16 2.26% 7.41% 2.21B 2025-07-23
50.02 0.29 0.58% -50.88% 2.21B 2025-07-23
113.41 3.61 3.29% 6.62% 2.19B 2025-07-23
19.81 0.04 0.20% 1.28% 2.18B 2025-07-23
16.49 0.34 2.11% 39.75% 2.16B 2025-07-23
22.70 -0.27 -1.18% -65.75% 2.15B 2025-07-24
45.07 0.61 1.37% -37.98% 2.15B 2025-07-23
22.20 0.11 0.50% -29.14% 2.14B 2025-07-23
77.56 -0.15 -0.19% -34.82% 2.12B 2025-07-23
16.45 1.49 9.96% -43.10% 2.1B 2025-07-23
17.62 0.10 0.57% -24.99% 2.08B 2025-07-23
26.82 0.22 0.83% -16.86% 2.02B 2025-07-23
28.44 -0.31 -1.08% 18.25% 2B 2025-07-23
51.65 2.33 4.72% -48.27% 1.99B 2025-07-23
26.89 1.35 5.29% -29.97% 1.97B 2025-07-23
10.82 0.63 6.18% -48.11% 1.95B 2025-07-23
53.48 1.46 2.81% -26.64% 1.92B 2025-07-23
3.08 0.19 6.40% -42.95% 1.91B 2025-07-23
136.11 3.65 2.76% 32.21% 1.88B 2025-07-23
63.31 -0.42 -0.66% 40.53% 1.87B 2025-07-24
67.41 0.39 0.58% 6.73% 1.8B 2025-07-23
27.70 0.46 1.69% -39.66% 1.78B 2025-07-23
4.73 0.08 1.72% -11.75% 1.74B 2025-07-23
25.70 0.53 2.11% 5.33% 1.74B 2025-07-23
41.67 0.10 0.24% 21.42% 1.72B 2025-07-23
60.12 0.18 0.30% -31.38% 1.71B 2025-07-23
17.06 1.13 7.09% -54.81% 1.69B 2025-07-23
22.87 0.04 0.18% 25.32% 1.66B 2025-07-23
14.62 0.71 5.10% -37.76% 1.65B 2025-07-23
45.53 0.18 0.40% 13.09% 1.64B 2025-07-23
14.63 0.20 1.39% 1.25% 1.64B 2025-07-23
28.63 0.19 0.67% -22.48% 1.63B 2025-07-23
4.50 -0.13 -2.81% -20.77% 1.58B 2025-07-24
28.76 0.50 1.77% 7.80% 1.56B 2025-07-23
24.26 0.55 2.32% -20.72% 1.55B 2025-07-23
69.62 -2.24 -3.12% 68.20% 1.49B 2025-07-24
55.78 0.91 1.66% 6.13% 1.45B 2025-07-23
14.13 -0.25 -1.74% -9.94% 1.44B 2025-07-24
39.16 0.51 1.32% 32.39% 1.4B 2025-07-23
14.53 -0.01 -0.07% -6.62% 1.35B 2025-07-23
50.02 0.44 0.89% -6.99% 1.34B 2025-07-23
23.12 0.85 3.82% -8.90% 1.33B 2025-07-23
27.02 0.42 1.58% -32.21% 1.32B 2025-07-23
25.90 1.65 6.80% -24.51% 1.32B 2025-07-23
17.95 0.13 0.73% -1.75% 1.26B 2025-07-23
33.93 0.45 1.34% -42.77% 1.23B 2025-07-23
21.44 0.59 2.83% -43.68% 1.19B 2025-07-23
9.99 0.34 3.52% -35.76% 1.18B 2025-07-23
10.86 0.04 0.37% -35.16% 1.16B 2025-07-23
15.37 0.77 5.24% -8.32% 1.15B 2025-07-23
19.95 0.45 2.31% -29.58% 1.14B 2025-07-23
10.78 0.11 1.03% -20.15% 1.09B 2025-07-23
10.28 0.17 1.68% -7.39% 1.07B 2025-07-23
3.28 0.08 2.34% 3.97% 1.05B 2025-07-23
12.74 -0.06 -0.47% -59.45% 958.2M 2025-07-24
158.60 8.60 5.73% -53.67% 857M 2025-07-23
13.58 0.18 1.34% -40.23% 667.9M 2025-07-23
12.11 0.28 2.37% -46.42% 581.4M 2025-07-23
24.44 0.77 3.25% -55.72% 572.3M 2025-07-23
22.04 0.21 0.96% -28.26% 455.1M 2025-07-23
24.37 0.02 0.08% -56.21% 390.1M 2025-07-23
3.05 0.05 1.67% -44.95% 321.6M 2025-07-23
1.71 0.29 20.42% -90.96% 275.9M 2025-07-23
가격 일 년 날짜
US30 44887 -123.15 -0.27% 12.40% 2025-07-24
US400 3208 -10.41 -0.32% 6.03% 2025-07-24
US2000 2270 -13.02 -0.57% 2.13% 2025-07-24
US500 6379 20.40 0.32% 18.15% 2025-07-24
US100 23237 74.32 0.32% 23.40% 2025-07-24