US400 - 주가

실제
2978
매일 변경
-5.31 -0.18%
매월
4.71%
매년
0.03%
Q2 예상
3039

가격 일 년 MCap 날짜
1,186.33 -1.69 -0.14% 83.52% 504.04B 2025-05-23
539.87 -2.75 -0.51% 33.33% 188.55B 2025-05-23
436.13 2.37 0.55% -4.52% 130.13B 2025-05-23
85.55 0.33 0.39% 25.39% 97.35B 2025-05-23
81.10 -1.43 -1.73% -16.47% 95.81B 2025-05-23
316.76 -1.19 -0.37% 7.50% 85.34B 2025-05-22
338.33 3.12 0.93% 34.84% 82.78B 2025-05-23
1,364.65 -5.57 -0.41% 40.01% 81.85B 2025-05-22
252.93 1.99 0.79% 35.54% 78.9B 2025-05-23
206.69 -0.03 -0.01% 61.48% 75.58B 2025-05-23
50.65 -0.10 -0.20% -19.20% 69B 2025-05-23
62.86 -0.27 -0.43% 19.29% 63.61B 2025-05-22
498.86 -4.62 -0.92% -15.07% 63.22B 2025-05-23
567.03 -2.04 -0.36% 4.13% 61.12B 2025-05-23
60.55 -0.48 -0.79% 13.15% 58.34B 2025-05-22
731.37 7.62 1.05% 156.06% 52.2B 2025-05-23
1,692.95 -12.05 -0.71% 25.01% 50.72B 2025-05-23
55.50 0.34 0.61% 6.10% 48.82B 2025-05-23
335.18 4.72 1.43% 21.25% 47.07B 2025-05-23
81.10 -0.31 -0.37% 1.07% 46.73B 2025-05-23
699.77 -3.05 -0.43% 5.04% 44.86B 2025-05-23
137.26 -14.99 -9.85% -3.45% 44.79B 2025-05-23
74.98 0.19 0.25% -14.22% 44.35B 2025-05-23
177.73 -0.84 -0.47% 2.72% 39.34B 2025-05-23
243.03 -2.48 -1.01% 13.80% 35.39B 2025-05-23
106.76 1.28 1.21% 32.42% 34.66B 2025-05-23
199.31 -0.68 -0.34% 17.63% 33.99B 2025-05-23
438.87 -4.59 -1.04% -1.36% 33.69B 2025-05-23
561.85 -2.39 -0.42% -2.02% 33.54B 2025-05-23
55.58 -0.11 -0.20% 39.23% 31.85B 2025-05-23
110.82 0.43 0.39% 24.43% 31.26B 2025-05-23
672.25 -7.20 -1.06% -9.92% 30.57B 2025-05-22
145.51 -0.90 -0.61% 17.91% 29.7B 2025-05-23
56.86 0.11 0.19% 25.16% 27.6B 2025-05-23
157.72 1.49 0.95% 46.73% 27.45B 2025-05-23
237.19 -0.72 -0.30% 17.57% 27.22B 2025-05-23
243.14 -0.40 -0.16% 7.20% 24.91B 2025-05-23
96.00 0.74 0.77% -9.81% 22.82B 2025-05-23
7,080.22 28.72 0.41% -4.12% 22.66B 2025-05-23
129.88 -2.34 -1.77% -2.70% 21.26B 2025-05-22
74.07 -1.66 -2.19% -27.97% 20.53B 2025-05-23
463.32 5.01 1.09% 16.21% 20.15B 2025-05-23
567.16 -7.44 -1.29% 12.66% 20.03B 2025-05-23
168.81 -1.56 -0.92% -7.79% 19.29B 2025-05-23
101.05 -25.04 -19.86% -41.30% 19.16B 2025-05-23
304.95 -5.18 -1.67% -10.44% 18.72B 2025-05-23
455.22 -0.86 -0.19% -7.01% 18.67B 2025-05-23
386.84 -2.63 -0.68% -9.60% 17.49B 2025-05-23
163.43 1.66 1.03% 97.43% 17.48B 2025-05-23
165.38 0.28 0.17% 38.28% 17.07B 2025-05-23
445.73 1.68 0.38% 29.90% 16.94B 2025-05-23
291.98 -3.84 -1.30% -3.89% 16.94B 2025-05-23
29.46 -0.01 -0.03% -15.23% 16.69B 2025-05-23
89.96 0.95 1.07% -21.36% 16.44B 2025-05-22
463.56 -0.61 -0.13% 6.09% 16.31B 2025-05-23
70.83 0.01 0.01% 24.42% 16.29B 2025-05-22
190.62 -1.86 -0.96% 5.83% 16.27B 2025-05-23
53.95 0.33 0.62% 6.31% 15.84B 2025-05-23
61.20 -0.68 -1.10% 22.34% 15.81B 2025-05-22
282.10 -2.38 -0.84% 66.12% 15.66B 2025-05-23
336.00 0.14 0.04% -13.38% 15.09B 2025-05-23
167.22 -5.18 -3.00% -11.98% 15.07B 2025-05-23
162.98 1.65 1.02% 24.29% 14.9B 2025-05-23
49.77 0.28 0.56% -32.86% 14.68B 2025-05-22
428.45 12.52 3.01% 52.63% 14.59B 2025-05-23
88.96 0.04 0.04% 13.30% 14.35B 2025-05-23
39.50 -0.57 -1.42% 1.28% 14.17B 2025-05-23
111.92 -0.57 -0.51% -0.97% 14.17B 2025-05-23
307.86 -0.86 -0.28% 12.82% 14.06B 2025-05-23
83.64 -0.88 -1.04% 2.65% 13.89B 2025-05-23
107.60 0.23 0.21% 20.90% 13.86B 2025-05-23
137.44 -1.59 -1.14% -12.79% 13.8B 2025-05-23
179.56 -1.66 -0.91% -16.80% 13.76B 2025-05-23
158.41 2.06 1.32% -42.84% 13.61B 2025-05-23
71.02 -0.06 -0.08% 19.83% 13.39B 2025-05-23
182.00 0.16 0.09% 7.97% 13.19B 2025-05-23
108.33 -1.51 -1.37% -36.69% 13.13B 2025-05-23
67.85 -0.73 -1.06% -42.65% 13.01B 2025-05-23
199.61 -3.28 -1.62% -4.60% 12.9B 2025-05-23
42.36 -0.50 -1.17% 105.93% 12.89B 2025-05-23
288.54 0.42 0.15% -10.98% 12.89B 2025-05-22
113.08 -1.24 -1.08% 8.69% 12.79B 2025-05-23
117.00 -1.78 -1.50% 7.96% 12.69B 2025-05-23
29.69 0.13 0.44% 14.90% 12.44B 2025-05-23
16.86 0.04 0.24% -11.73% 12.43B 2025-05-23
90.30 -0.64 -0.70% 22.37% 12.4B 2025-05-23
54.28 -0.20 -0.37% -26.47% 12.38B 2025-05-23
112.66 0.74 0.66% 2.14% 12.33B 2025-05-23
189.99 1.26 0.67% 12.59% 12.08B 2025-05-23
226.51 -1.21 -0.53% 3.98% 12.07B 2025-05-23
180.59 3.86 2.18% 40.53% 12.01B 2025-05-23
186.20 -0.35 -0.19% 5.29% 12B 2025-05-23
133.80 -1.34 -0.99% -26.22% 11.87B 2025-05-23
210.61 4.61 2.24% 14.11% 11.82B 2025-05-23
118.90 0.29 0.24% 40.73% 11.79B 2025-05-23
302.29 -1.18 -0.39% -16.64% 11.79B 2025-05-23
115.31 0.66 0.58% -3.80% 11.72B 2025-05-23
78.48 -0.56 -0.71% -44.06% 11.55B 2025-05-22
152.45 1.68 1.11% 35.86% 11.38B 2025-05-23
185.23 -2.26 -1.21% -18.81% 11.33B 2025-05-23
49.60 0.41 0.83% 36.11% 11.08B 2025-05-23
76.78 0.19 0.25% 6.88% 11.01B 2025-05-23
215.77 0.77 0.36% 8.43% 10.89B 2025-05-23
104.26 0.12 0.12% -15.17% 10.79B 2025-05-23
78.46 -0.42 -0.53% 31.49% 10.71B 2025-05-23
38.86 0.30 0.78% 4.38% 10.62B 2025-05-23
194.86 -2.05 -1.04% 26.83% 10.59B 2025-05-23
230.16 4.16 1.84% 110.02% 10.59B 2025-05-23
63.82 -0.36 -0.56% 28.02% 10.5B 2025-05-23
83.92 -0.55 -0.65% 23.07% 10.5B 2025-05-23
37.44 0.18 0.48% 18.86% 10.49B 2025-05-23
62.28 -0.95 -1.50% -9.62% 10.48B 2025-05-23
191.52 -2.89 -1.49% -5.41% 10.39B 2025-05-23
461.62 -13.13 -2.77% 7.60% 10.35B 2025-05-23
195.93 -0.63 -0.32% -17.65% 10.31B 2025-05-22
157.85 -2.54 -1.58% -45.15% 10.28B 2025-05-23
121.54 0.14 0.12% -5.80% 10.22B 2025-05-23
155.94 -0.71 -0.45% 5.30% 10.11B 2025-05-23
19.77 0.01 0.05% 25.05% 10B 2025-05-23
52.01 9.11 21.24% 44.83% 9.64B 2025-05-23
170.07 -0.64 -0.37% 15.64% 9.59B 2025-05-23
75.64 0.49 0.65% 24.96% 9.5B 2025-05-23
61.87 -0.18 -0.29% -9.40% 9.41B 2025-05-23
443.88 4.58 1.04% -0.13% 9.35B 2025-05-23
266.57 -2.01 -0.75% 17.15% 9.25B 2025-05-23
121.43 -0.88 -0.72% -6.77% 9.18B 2025-05-23
93.13 -1.17 -1.24% 14.88% 9.15B 2025-05-23
44.24 0.45 1.03% 24.10% 9.04B 2025-05-23
136.69 -0.55 -0.40% 16.13% 8.99B 2025-05-23
57.23 -1.12 -1.92% 1.91% 8.94B 2025-05-23
36.20 0.20 0.56% 15.03% 8.88B 2025-05-23
71.65 0.32 0.45% 0.01% 8.82B 2025-05-23
55.41 0.52 0.95% 11.06% 8.81B 2025-05-23
569.57 8.13 1.45% 2.56% 8.67B 2025-05-23
51.24 -0.06 -0.12% 15.59% 8.55B 2025-05-23
80.22 0.10 0.12% 62.59% 8.53B 2025-05-23
18.65 0.15 0.81% 29.33% 8.44B 2025-05-23
86.01 4.00 4.88% -9.21% 8.42B 2025-05-23
62.76 -0.47 -0.74% 13.98% 8.41B 2025-05-23
150.13 0.22 0.15% 18.21% 8.28B 2025-05-23
164.82 -1.17 -0.70% 2.69% 8.26B 2025-05-23
35.42 -0.03 -0.08% -18.72% 8.26B 2025-05-23
33.16 2.28 7.38% 80.81% 8.16B 2025-05-23
105.55 -0.49 -0.46% 32.97% 8.13B 2025-05-23
226.10 0.58 0.26% 10.61% 8.09B 2025-05-23
126.40 -0.69 -0.54% 23.55% 8.01B 2025-05-23
118.08 -2.37 -1.97% -25.34% 7.86B 2025-05-23
260.14 -2.26 -0.86% -1.04% 7.83B 2025-05-23
41.13 0.12 0.29% -0.41% 7.73B 2025-05-23
24.64 -0.19 -0.77% 13.29% 7.71B 2025-05-23
47.37 0.68 1.46% -40.99% 7.67B 2025-05-22
82.42 1.87 2.32% 48.75% 7.59B 2025-05-23
174.42 -0.98 -0.56% 57.70% 7.59B 2025-05-23
58.96 0.36 0.61% -10.42% 7.56B 2025-05-23
68.19 -0.63 -0.92% -8.09% 7.51B 2025-05-23
145.79 -1.35 -0.92% 16.88% 7.48B 2025-05-23
34.67 0.13 0.38% -20.63% 7.39B 2025-05-23
134.38 -0.62 -0.46% -10.13% 7.33B 2025-05-23
214.37 0.71 0.33% -10.03% 7.18B 2025-05-23
118.21 -0.50 -0.42% 20.99% 7.13B 2025-05-23
100.48 -2.15 -2.09% -5.71% 7.1B 2025-05-23
136.82 1.44 1.06% -37.08% 7.1B 2025-05-23
57.63 -0.41 -0.71% -53.15% 7.07B 2025-05-23
36.08 0.49 1.38% 49.96% 7.03B 2025-05-23
123.64 -0.44 -0.36% -14.31% 7.02B 2025-05-23
182.21 1.62 0.90% 7.35% 7.01B 2025-05-23
73.89 -1.08 -1.44% -11.22% 6.95B 2025-05-23
33.60 -0.05 -0.15% 60.15% 6.93B 2025-05-23
32.70 -0.22 -0.67% -6.88% 6.92B 2025-05-23
74.86 0.77 1.04% 2.63% 6.82B 2025-05-23
143.01 -2.49 -1.71% -19.02% 6.78B 2025-05-23
93.24 0.07 0.08% -29.89% 6.77B 2025-05-23
108.01 0.07 0.06% 1.48% 6.72B 2025-05-23
72.29 -0.92 -1.26% 73.15% 6.66B 2025-05-23
47.00 -0.26 -0.55% 19.78% 6.62B 2025-05-23
225.20 0.99 0.44% 25.30% 6.59B 2025-05-23
92.64 1.16 1.27% 3.07% 6.55B 2025-05-23
69.79 -0.12 -0.17% 12.40% 6.55B 2025-05-23
48.16 -0.32 -0.66% 4.36% 6.47B 2025-05-23
101.07 -1.17 -1.14% -13.20% 6.46B 2025-05-23
57.60 -0.21 -0.36% 2.51% 6.34B 2025-05-23
55.63 0.20 0.36% 1.33% 6.34B 2025-05-23
149.28 -1.04 -0.69% 22.76% 6.33B 2025-05-23
56.92 -0.26 -0.45% -35.54% 6.28B 2025-05-23
56.43 -0.09 -0.16% -2.18% 6.25B 2025-05-23
312.46 -0.16 -0.05% 23.60% 6.24B 2025-05-23
73.04 -0.29 -0.40% 41.11% 6.22B 2025-05-23
49.61 0.23 0.47% 0.20% 6.21B 2025-05-23
41.04 3.46 9.21% -2.19% 6.15B 2025-05-23
157.75 -0.56 -0.35% -15.93% 6.12B 2025-05-23
107.39 0.20 0.19% -12.26% 6.11B 2025-05-23
19.01 -0.43 -2.21% 8.13% 6.09B 2025-05-23
117.04 -2.11 -1.77% -11.01% 6.06B 2025-05-23
168.59 1.60 0.96% 27.34% 6.05B 2025-05-23
38.05 -9.28 -19.60% -67.61% 6.04B 2025-05-22
127.50 0.50 0.39% 7.43% 6.03B 2025-05-23
117.28 -5.17 -4.22% -14.79% 6.01B 2025-05-23
640.43 -6.62 -1.02% 17.94% 6B 2025-05-23
166.75 0.15 0.09% -24.47% 5.99B 2025-05-23
27.86 -0.12 -0.44% -14.32% 5.96B 2025-05-22
50.72 0.62 1.24% 19.75% 5.96B 2025-05-23
115.57 0.44 0.38% 20.88% 5.9B 2025-05-23
194.17 0.76 0.39% 33.49% 5.89B 2025-05-23
97.74 -0.69 -0.70% -15.35% 5.88B 2025-05-23
54.45 -0.46 -0.84% 16.55% 5.81B 2025-05-23
128.34 -0.74 -0.57% 11.19% 5.8B 2025-05-23
120.91 -0.09 -0.07% -41.37% 5.78B 2025-05-23
154.53 5.53 3.71% 133.01% 5.77B 2025-05-23
28.08 -0.13 -0.46% 18.28% 5.7B 2025-05-23
212.25 -0.26 -0.12% 91.27% 5.43B 2025-05-23
173.97 -1.53 -0.87% 8.41% 5.42B 2025-05-23
86.28 -0.28 -0.32% -10.68% 5.4B 2025-05-23
83.86 -1.03 -1.21% -35.99% 5.37B 2025-05-23
99.89 -2.29 -2.24% -12.73% 5.34B 2025-05-23
92.05 -1.05 -1.13% 6.11% 5.32B 2025-05-23
144.29 -1.03 -0.71% 5.66% 5.28B 2025-05-23
137.01 -1.31 -0.95% -23.92% 5.18B 2025-05-23
89.16 -1.38 -1.52% -29.07% 5.17B 2025-05-23
133.34 -3.94 -2.87% -28.98% 5.16B 2025-05-23
31.54 -0.17 -0.54% -22.70% 5.16B 2025-05-23
33.28 -0.38 -1.13% 6.33% 5.13B 2025-05-23
128.50 0.04 0.03% 96.06% 5.11B 2025-05-23
47.95 1.41 3.03% -22.82% 5.08B 2025-05-22
21.61 -0.35 -1.59% -37.11% 5B 2025-05-23
44.45 -0.28 -0.63% -4.41% 4.98B 2025-05-23
34.19 -0.28 -0.81% 13.93% 4.97B 2025-05-23
70.81 1.71 2.47% -7.06% 4.94B 2025-05-23
101.54 -0.59 -0.58% 22.63% 4.92B 2025-05-23
13.84 -0.09 -0.65% 0.36% 4.91B 2025-05-23
46.29 -0.18 -0.39% 30.69% 4.88B 2025-05-23
205.40 -2.78 -1.34% -21.02% 4.88B 2025-05-23
40.67 -0.48 -1.17% 7.82% 4.8B 2025-05-23
46.13 -0.58 -1.24% -17.39% 4.8B 2025-05-23
29.72 -0.17 -0.57% -37.65% 4.78B 2025-05-23
56.72 0.34 0.60% 52.35% 4.76B 2025-05-23
36.01 -0.12 -0.33% 10.09% 4.76B 2025-05-23
24.47 -0.03 -0.12% -25.05% 4.73B 2025-05-23
134.47 -1.96 -1.44% -8.20% 4.69B 2025-05-23
27.00 0.28 1.05% 17.85% 4.69B 2025-05-23
68.46 -0.85 -1.23% -21.38% 4.67B 2025-05-23
89.81 -0.54 -0.60% -13.44% 4.66B 2025-05-23
45.74 0.27 0.59% 7.37% 4.65B 2025-05-23
72.40 -1.29 -1.75% -15.77% 4.6B 2025-05-23
8.71 0.02 0.23% 18.34% 4.53B 2025-05-23
38.22 0.13 0.33% -36.33% 4.47B 2025-05-23
11.82 0.06 0.51% 18.20% 4.47B 2025-05-23
163.99 1.95 1.20% -11.10% 4.44B 2025-05-23
45.69 0.58 1.29% -24.62% 4.42B 2025-05-23
78.68 -0.38 -0.48% -10.95% 4.36B 2025-05-23
74.46 0.97 1.32% 23.85% 4.36B 2025-05-23
85.75 0.74 0.87% 34.05% 4.33B 2025-05-23
49.71 -0.46 -0.92% -9.54% 4.32B 2025-05-23
106.16 -2.11 -1.95% 8.78% 4.23B 2025-05-23
121.40 -1.35 -1.10% -5.01% 4.19B 2025-05-23
58.06 0.50 0.87% 5.83% 4.19B 2025-05-23
51.40 -0.67 -1.29% -27.12% 4.16B 2025-05-23
26.83 -0.25 -0.92% 92.74% 4.15B 2025-05-23
61.93 -0.08 -0.13% 5.92% 4.14B 2025-05-23
921.42 0.25 0.03% 23.17% 4.08B 2025-05-23
81.99 -1.33 -1.60% -28.91% 4.07B 2025-05-23
73.99 -0.06 -0.08% -27.55% 4.02B 2025-05-23
52.76 0.38 0.73% 29.89% 4.01B 2025-05-23
93.94 0.13 0.14% 24.49% 3.96B 2025-05-23
37.14 -0.13 -0.35% 30.68% 3.92B 2025-05-23
24.66 0.02 0.08% 16.32% 3.91B 2025-05-20
82.37 -1.02 -1.22% -18.70% 3.88B 2025-05-23
51.24 0.01 0.02% -27.32% 3.85B 2025-05-23
23.00 -0.08 -0.35% 8.29% 3.83B 2025-05-23
32.45 0.01 0.03% 81.49% 3.82B 2025-05-23
64.98 0.03 0.05% 3.27% 3.78B 2025-05-23
31.27 -0.24 -0.76% -3.78% 3.71B 2025-05-23
62.65 -0.30 -0.48% 8.19% 3.68B 2025-05-23
119.71 1.96 1.66% 6.97% 3.66B 2025-05-23
88.04 1.88 2.18% 41.02% 3.65B 2025-05-23
79.62 -0.56 -0.70% -16.75% 3.65B 2025-05-23
54.98 0.29 0.53% 7.76% 3.57B 2025-05-23
26.59 0.20 0.74% -5.39% 3.57B 2025-05-23
17.06 0.17 1.01% -32.36% 3.54B 2025-05-23
107.28 -2.75 -2.50% -19.33% 3.54B 2025-05-23
63.73 -1.19 -1.83% -24.16% 3.51B 2025-05-23
14.89 -0.33 -2.17% -0.47% 3.46B 2025-05-23
66.06 -0.10 -0.15% -25.22% 3.46B 2025-05-23
16.48 -0.11 -0.66% -29.66% 3.46B 2025-05-23
6.48 -0.49 -7.03% -61.68% 3.46B 2025-05-23
23.31 -0.03 -0.13% -20.96% 3.45B 2025-05-23
48.68 -0.74 -1.49% -29.86% 3.43B 2025-05-23
42.08 -0.48 -1.13% 29.32% 3.42B 2025-05-23
33.57 -0.26 -0.77% 78.85% 3.36B 2025-05-23
35.88 -0.26 -0.72% -20.23% 3.36B 2025-05-23
71.35 -0.70 -0.97% 20.00% 3.35B 2025-05-23
128.99 -1.74 -1.33% 26.86% 3.34B 2025-05-23
20.89 -0.11 -0.52% -50.25% 3.34B 2025-05-23
59.77 -0.14 -0.23% 4.66% 3.33B 2025-05-23
15.84 0.01 0.03% -42.44% 3.28B 2025-05-22
24.30 -0.46 -1.86% -30.99% 3.25B 2025-05-23
80.24 -1.04 -1.28% -25.14% 3.2B 2025-05-23
59.42 -1.41 -2.32% -9.30% 3.18B 2025-05-23
67.48 -0.67 -0.98% 1.43% 3.16B 2025-05-23
17.16 -0.11 -0.64% 2.39% 3.15B 2025-05-23
93.43 -0.13 -0.14% -2.91% 3.14B 2025-05-23
49.76 -1.50 -2.93% -37.39% 3.12B 2025-05-23
61.12 -0.56 -0.91% -22.95% 3.11B 2025-05-23
28.73 -0.27 -0.93% 12.62% 3.09B 2025-05-23
40.75 0.01 0.02% 23.93% 3.09B 2025-05-22
4.58 0.02 0.44% -9.13% 3.09B 2025-05-23
10.95 -0.18 -1.62% -11.26% 3.08B 2025-05-23
38.28 -0.11 -0.29% -10.46% 3.07B 2025-05-23
6.79 0.05 0.74% 8.29% 3.07B 2025-05-23
42.85 -0.27 -0.63% 18.24% 3.03B 2025-05-23
29.85 0.04 0.13% -22.10% 3.03B 2025-05-23
16.64 -0.07 -0.42% 16.04% 3.01B 2025-05-23
26.95 -0.03 -0.11% 12.01% 2.95B 2025-05-23
232.06 -1.91 -0.82% -11.00% 2.91B 2025-05-23
47.20 0.29 0.62% 51.38% 2.75B 2025-05-23
66.89 -0.72 -1.06% 17.64% 2.72B 2025-05-23
44.61 -1.23 -2.68% -26.83% 2.71B 2025-05-23
37.40 -0.65 -1.71% 2.80% 2.66B 2025-05-23
11.44 -0.06 -0.52% -35.62% 2.57B 2025-05-23
52.58 0.23 0.44% 40.29% 2.54B 2025-05-23
19.35 -0.18 -0.92% -64.43% 2.48B 2025-05-23
50.58 -0.71 -1.38% 20.77% 2.43B 2025-05-23
13.99 -0.12 -0.85% 4.64% 2.43B 2025-05-23
65.07 -1.72 -2.58% -35.05% 2.42B 2025-05-23
22.53 -0.43 -1.87% -64.56% 2.39B 2025-05-23
28.47 -0.37 -1.28% 3.56% 2.39B 2025-05-23
15.08 0.42 2.86% -5.93% 2.38B 2025-05-23
22.10 -0.31 -1.38% 29.39% 2.37B 2025-05-23
58.86 -1.84 -3.03% -35.02% 2.35B 2025-05-23
57.59 -0.28 -0.48% 1.05% 2.35B 2025-05-23
53.55 -0.66 -1.22% -43.83% 2.3B 2025-05-23
5.72 0.03 0.44% -47.08% 2.29B 2025-05-23
45.53 -0.88 -1.90% 0.69% 2.25B 2025-05-23
20.29 -0.38 -1.84% -58.41% 2.2B 2025-05-23
83.01 -0.99 -1.18% -24.43% 2.19B 2025-05-23
17.64 -0.05 -0.28% 4.01% 2.18B 2025-05-23
16.42 0.24 1.48% 17.29% 2.16B 2025-05-23
21.54 -0.54 -2.45% -32.37% 2.14B 2025-05-23
34.61 -0.10 -0.29% 17.16% 2.13B 2025-05-23
87.48 -0.09 -0.10% -23.80% 2.12B 2025-05-23
65.76 -1.83 -2.71% -29.47% 2.05B 2025-05-23
10.70 -0.15 -1.38% -53.80% 2.03B 2025-05-23
25.36 -0.27 -1.05% -16.63% 2.02B 2025-05-23
31.02 0.29 0.94% 32.90% 2B 2025-05-23
39.46 0.05 0.13% -61.61% 1.99B 2025-05-23
13.69 -0.18 -1.30% -23.48% 1.98B 2025-05-23
42.07 -0.96 -2.23% -43.65% 1.97B 2025-05-23
15.13 -0.26 -1.69% -39.19% 1.94B 2025-05-23
38.03 -1.21 -3.08% -53.84% 1.92B 2025-05-23
2.50 0.10 4.30% -57.03% 1.91B 2025-05-23
63.50 -0.09 -0.14% 50.40% 1.89B 2025-05-23
101.80 0.51 0.50% 17.82% 1.85B 2025-05-23
31.56 -0.81 -2.50% -37.18% 1.85B 2025-05-23
15.46 -0.16 -1.02% -58.38% 1.81B 2025-05-23
4.89 -0.15 -2.98% -4.49% 1.79B 2025-05-23
29.74 -0.44 -1.46% -29.86% 1.73B 2025-05-23
42.92 -0.12 -0.28% 27.13% 1.72B 2025-05-23
58.14 -0.63 -1.07% -31.79% 1.71B 2025-05-23
37.25 -0.54 -1.43% -7.45% 1.68B 2025-05-23
13.91 -0.30 -2.11% -42.04% 1.67B 2025-05-23
10.30 -0.55 -5.07% -61.23% 1.65B 2025-05-23
21.04 -0.24 -1.13% -16.74% 1.65B 2025-05-23
25.76 -0.40 -1.53% -30.70% 1.63B 2025-05-23
4.93 0 0% -9.54% 1.58B 2025-05-23
27.33 0.21 0.77% 9.45% 1.56B 2025-05-23
22.91 0.09 0.39% -20.51% 1.55B 2025-05-23
22.84 -0.44 -1.89% 10.18% 1.54B 2025-05-23
10.82 -0.11 -1.01% -19.55% 1.53B 2025-05-23
14.58 -0.19 -1.29% -2.54% 1.51B 2025-05-23
59.31 0.71 1.21% 28.93% 1.44B 2025-05-23
13.25 0.02 0.15% -12.37% 1.44B 2025-05-23
33.86 0.23 0.68% 12.83% 1.4B 2025-05-23
47.97 -0.38 -0.79% -0.54% 1.32B 2025-05-23
54.77 -0.63 -1.14% -15.15% 1.32B 2025-05-23
27.40 0.29 1.07% -29.65% 1.32B 2025-05-23
22.87 -0.54 -2.31% -26.06% 1.32B 2025-05-23
6.25 -0.08 -1.26% -58.28% 1.28B 2025-05-23
42.25 -0.28 -0.66% -11.28% 1.26B 2025-05-23
17.31 -0.08 -0.46% 4.85% 1.26B 2025-05-23
14.73 -0.27 -1.80% -45.93% 1.25B 2025-05-23
31.39 -0.97 -3.00% -52.37% 1.23B 2025-05-23
21.98 -0.50 -2.22% -37.56% 1.19B 2025-05-23
9.15 -0.93 -9.23% -42.94% 1.17B 2025-05-23
10.61 0.06 0.57% -0.19% 1.17B 2025-05-23
16.29 -0.27 -1.63% -39.35% 1.14B 2025-05-23
8.87 -0.20 -2.21% -37.49% 1.09B 2025-05-23
23.71 -0.16 -0.67% 7.43% 1.07B 2025-05-23
8.77 -0.05 -0.57% -21.70% 961.3M 2025-05-23
12.30 -0.36 -2.84% -56.55% 958.2M 2025-05-23
2.55 -0.03 -1.16% -17.21% 929.8M 2025-05-23
56.69 0.76 1.36% 24.27% 923.9M 2025-05-23
151.69 3.92 2.65% -57.04% 857M 2025-05-23
26.26 -1.78 -6.35% -74.94% 599.6M 2025-05-23
12.31 -0.17 -1.36% -38.33% 581.4M 2025-05-23
11.04 -0.06 -0.54% -54.68% 573.2M 2025-05-23
20.29 0.05 0.25% -62.14% 465.4M 2025-05-23
17.10 -0.34 -1.95% -53.81% 455.1M 2025-05-23
2.17 -0.04 -1.81% -61.04% 321.6M 2025-05-23
1.45 -0.26 -15.20% -94.48% 275.9M 2025-05-23
가격 일 년 날짜
US30 41603 -256.02 -0.61% 6.48% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23