경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
US400 - 주가
실제
3208
매일 변경
-10.41
-0.32%
매월
5.03%
매년
6.03%
Q3 예상
3087
가격
일
년
MCap
날짜
Netflix
1,171.47
-5.31
-0.45%
84.65%
540.12B
2025-07-24
Intuitive Surgical
494.92
-6.53
-1.30%
8.99%
181.39B
2025-07-24
Vertex Pharmaceuticals
475.09
-2.03
-0.43%
-3.60%
130.13B
2025-07-24
Amphenol
103.97
3.26
3.24%
68.03%
126.75B
2025-07-24
Lam Research
98.16
1.20
1.24%
7.87%
95.81B
2025-07-24
Cadence Design Systems
325.41
5.81
1.82%
22.17%
85.34B
2025-07-23
Arthur J. Gallagher
310.79
-1.62
-0.52%
13.30%
82.78B
2025-07-23
O'Reilly Automotive
95.42
0.07
0.07%
36.15%
81.57B
2025-07-23
Republic Services
242.09
-0.22
-0.09%
21.73%
78.9B
2025-07-23
Synopsys
614.42
-0.71
-0.12%
11.04%
74.14B
2025-07-23
Chipotle Mexican Grill
46.33
-6.45
-12.22%
-10.54%
71.82B
2025-07-24
Monster Beverage
59.08
-0.51
-0.86%
19.14%
65.56B
2025-07-23
Axon Enterprise
708.00
2.78
0.39%
126.12%
60.7B
2025-07-24
Roper Industries
557.05
-6.79
-1.20%
4.71%
59.07B
2025-07-23
United Rentals
802.48
11.44
1.45%
8.90%
53.9B
2025-07-23
Fastenal
47.37
0.29
0.62%
40.79%
52.64B
2025-07-23
Fair Isaac
1,539.00
7.37
0.48%
-1.14%
50.72B
2025-07-23
Realty Income
352.40
0.15
0.04%
515.60%
48.82B
2025-07-23
Ross Stores
136.75
0.99
0.73%
-4.89%
48.41B
2025-07-23
Copart
46.53
-0.30
-0.64%
-9.01%
48.31B
2025-07-24
Quanta Services
401.55
6.62
1.68%
59.75%
47.07B
2025-07-23
ONEOK
82.25
0.58
0.71%
0.11%
46.73B
2025-07-24
Edwards Lifesciences
76.85
0.55
0.72%
-11.67%
44.35B
2025-07-23
Ametek
181.22
2.02
1.13%
8.50%
39.34B
2025-07-23
ResMed
272.51
5.11
1.91%
31.99%
35.39B
2025-07-23
Westinghouse Air Brake Technologies
213.82
1.93
0.91%
36.19%
33.99B
2025-07-23
Gartner
355.25
-1.27
-0.36%
-22.39%
33.69B
2025-07-23
Raymond James Financial
160.87
0.26
0.16%
43.35%
33.63B
2025-07-23
Martin Marietta Materials
576.90
2.15
0.37%
7.31%
33.54B
2025-07-24
WEC Energy
109.03
-1.07
-0.97%
30.48%
32.8B
2025-07-23
EQT
53.00
1.04
2.00%
51.04%
32.45B
2025-07-24
Brown & Brown
103.11
-0.13
-0.13%
5.82%
31.26B
2025-07-23
Monolithic Power Systems
714.30
-5.68
-0.79%
-9.37%
30.57B
2025-07-23
Jabil Circuit
229.15
8.31
3.76%
106.35%
28.83B
2025-07-23
TKO Group
167.71
1.22
0.73%
56.67%
28.53B
2025-07-23
Broadridge Financial Solutions
243.00
0.36
0.15%
19.70%
27.22B
2025-07-24
Rollins
55.22
-0.29
-0.52%
10.61%
26.76B
2025-07-23
Interactive Brokers
63.33
1.08
1.73%
114.46%
25.32B
2025-07-23
NVR
7,909.70
9.90
0.13%
-5.87%
25.26B
2025-07-24
Steris
224.74
1.05
0.47%
-3.09%
24.08B
2025-07-23
Lennox International
660.80
40.83
6.59%
22.11%
23.52B
2025-07-23
Church & Dwight
97.26
-0.85
-0.87%
-3.03%
22.82B
2025-07-23
Dollar Tree
114.92
0.15
0.13%
10.82%
21.91B
2025-07-23
Steel Dynamics
130.72
-1.52
-1.15%
5.99%
21.25B
2025-07-23
PTC
200.95
-1.92
-0.95%
16.61%
21.04B
2025-07-23
Global Payments
84.05
-0.06
-0.07%
-14.55%
20.53B
2025-07-23
EMCOR
573.66
14.68
2.63%
60.81%
20.15B
2025-07-23
Reliance Steel & Aluminum
343.66
3.46
1.02%
16.96%
19.73B
2025-07-23
Casey's General Stores
525.43
1.43
0.27%
40.44%
19.2B
2025-07-24
Packaging Of America
207.25
1.96
0.95%
7.21%
18.6B
2025-07-23
Watsco
487.11
6.82
1.42%
1.39%
18.11B
2025-07-23
F5 Networks
301.26
0.64
0.21%
76.75%
17.57B
2025-07-24
Carlisle Companies
424.46
5.64
1.35%
2.96%
17.49B
2025-07-23
Trimble Navigation
83.62
1.10
1.33%
50.25%
17.48B
2025-07-23
Sprouts Farmers Market
164.00
-0.48
-0.29%
97.23%
17.48B
2025-07-23
Curtiss-Wright
479.67
5.19
1.09%
71.80%
17.2B
2025-07-23
Hormel Foods
29.54
0.02
0.07%
-6.27%
16.69B
2025-07-24
Deckers Outdoor
108.09
2.40
2.27%
-23.34%
16.62B
2025-07-23
FactSet Research Systems
421.38
5.12
1.23%
4.54%
16.58B
2025-07-24
CF Industries
93.26
1.54
1.68%
30.62%
16.03B
2025-07-23
Fidelity National Financial
55.55
-0.17
-0.31%
4.52%
15.87B
2025-07-23
Alliant Energy
64.60
-1.14
-1.73%
16.15%
15.84B
2025-07-23
Tenet Healthcare
158.31
2.34
1.50%
8.92%
15.6B
2025-07-23
J. B. Hunt
150.19
0.35
0.23%
-8.31%
15.47B
2025-07-24
East West Bancorp
106.88
-2.08
-1.91%
26.62%
15.17B
2025-07-23
Everest Re
332.75
-3.12
-0.93%
-12.86%
15.09B
2025-07-24
Graco
87.18
-0.02
-0.02%
7.52%
14.72B
2025-07-23
Dick's Sporting Goods
216.79
2.16
1.01%
7.64%
14.7B
2025-07-23
Western Digital
69.32
2.26
3.37%
-3.68%
14.68B
2025-07-23
UDR
41.01
-0.36
-0.87%
-1.13%
14.17B
2025-07-23
RPM International
112.95
1.04
0.93%
1.87%
14.17B
2025-07-23
United Therapeutics
305.61
7.72
2.59%
-7.84%
14.06B
2025-07-23
AECOM
113.42
0.98
0.87%
29.83%
13.86B
2025-07-23
IDEX
184.40
-0.14
-0.08%
-7.06%
13.76B
2025-07-23
Alexandria Real Estate Equities
82.37
-0.57
-0.69%
-28.87%
13.74B
2025-07-24
First Solar
177.91
-1.86
-1.03%
-19.62%
13.61B
2025-07-24
Regency Centers
71.47
-0.19
-0.27%
10.31%
13.39B
2025-07-23
Jack Henry Associates
180.50
-0.03
-0.02%
7.49%
13.19B
2025-07-24
Builders Firstsource
134.72
3.89
2.97%
-12.59%
13.13B
2025-07-23
Texas Roadhouse
185.96
1.70
0.92%
7.97%
13.04B
2025-07-23
Reinsurance Of America
196.77
1.11
0.57%
-9.96%
12.9B
2025-07-23
Zebra Technologies
336.77
8.67
2.64%
4.63%
12.89B
2025-07-23
Camden Property
115.31
-0.38
-0.33%
1.69%
12.79B
2025-07-23
XPO Logistics
135.00
1.93
1.45%
22.73%
12.69B
2025-07-23
Lamar Advertising
125.49
0.32
0.26%
3.35%
12.59B
2025-07-23
Healthpeak Properties Inc
19.07
0.02
0.11%
-8.14%
12.56B
2025-07-24
Owens Corning
146.29
2.50
1.74%
-16.24%
12.51B
2025-07-23
Somnigroup International
74.89
0.08
0.11%
49.18%
12.48B
2025-07-23
Exelixis
45.40
0.93
2.09%
103.13%
12.46B
2025-07-23
FMC Technologies
33.59
1.17
3.61%
23.09%
12.44B
2025-07-23
Hologic
65.31
-0.06
-0.09%
-16.63%
12.38B
2025-07-23
Manhattan Associates
216.68
13.89
6.85%
-3.76%
12.31B
2025-07-23
Universal Health Services
163.60
0.92
0.57%
-11.63%
12.28B
2025-07-23
Nordson
220.14
1.84
0.84%
-8.22%
12.21B
2025-07-23
SYNNEX
145.74
2.10
1.46%
25.32%
12.18B
2025-07-23
Coherent
98.43
1.41
1.45%
40.27%
12.09B
2025-07-23
Clean Harbors
229.92
2.63
1.16%
1.14%
12.07B
2025-07-23
Service International
76.79
-1.35
-1.73%
3.03%
11.93B
2025-07-23
SEI Investments
89.98
-0.60
-0.66%
35.82%
11.82B
2025-07-23
Woodward
257.38
6.09
2.42%
45.27%
11.82B
2025-07-23
Encompass Health
108.77
0.38
0.35%
22.32%
11.79B
2025-07-23
Pool
315.62
0.96
0.31%
-3.54%
11.79B
2025-07-23
First Horizon National
22.56
0.12
0.53%
37.90%
11.77B
2025-07-23
Ciena
86.75
2.39
2.83%
74.79%
11.57B
2025-07-23
Royal Gold Usa
157.26
-0.83
-0.53%
14.48%
11.56B
2025-07-23
Teradyne
92.83
-0.87
-0.93%
-35.37%
11.55B
2025-07-23
MasTec
182.39
8.50
4.89%
72.62%
11.38B
2025-07-23
Stifel Financial
110.61
0.17
0.15%
30.78%
11.24B
2025-07-23
Toll Brothers
126.75
0.16
0.13%
-2.71%
11.18B
2025-07-23
CarMax
63.16
-0.37
-0.58%
-21.01%
11.15B
2025-07-23
Pilgrim's Pride
47.99
0.99
2.11%
19.68%
11.08B
2025-07-23
J.M. Smucker
108.60
-0.74
-0.68%
-7.04%
11.05B
2025-07-23
Molina Healthcare
187.00
6.36
3.52%
-35.11%
10.96B
2025-07-23
Evercore Partners
300.04
3.08
1.04%
26.93%
10.94B
2025-07-23
Jones Lang LaSalle
260.80
0.76
0.29%
12.39%
10.91B
2025-07-23
Paylocity
187.52
0.99
0.53%
31.77%
10.59B
2025-07-24
Carpenter Technology
273.83
-0.59
-0.22%
125.37%
10.59B
2025-07-23
Old Republic International
36.62
-0.16
-0.44%
14.65%
10.49B
2025-07-23
Lincoln Electric
224.83
1.52
0.68%
13.89%
10.39B
2025-07-23
Caci International
480.67
3.21
0.67%
7.41%
10.35B
2025-07-23
Webster Financial
61.84
0.38
0.62%
33.39%
10.3B
2025-07-23
Aqua America
37.70
-0.32
-0.84%
-8.21%
10.3B
2025-07-23
American Financial
128.39
-0.12
-0.09%
3.07%
10.22B
2025-07-23
Williams Sonoma
183.65
5.04
2.82%
21.50%
10.12B
2025-07-23
AptarGroup
161.66
2.49
1.56%
12.15%
10.11B
2025-07-23
Skechers USA
63.23
0.01
0.02%
-1.23%
9.7B
2025-07-23
Crane
188.49
1.46
0.78%
24.19%
9.59B
2025-07-23
Dayforce
59.33
0.12
0.20%
14.54%
9.53B
2025-07-24
Tetra Tech
38.20
0.09
0.24%
-8.47%
9.51B
2025-07-23
Allegheny Technologies
94.09
1.63
1.76%
56.04%
9.5B
2025-07-23
Acuity Brands
302.51
6.61
2.23%
22.86%
9.46B
2025-07-23
Primerica
267.54
1.19
0.45%
7.77%
9.42B
2025-07-23
New York Times
52.81
-0.64
-1.20%
-3.15%
9.35B
2025-07-23
Pinnacle Financial Partners
108.25
-3.55
-3.18%
14.96%
9.16B
2025-07-23
Ingredion
134.13
0.07
0.05%
13.06%
8.99B
2025-07-23
Omega Healthcare Investors
39.03
0.40
1.04%
7.25%
8.88B
2025-07-23
OGE Energy
44.98
-0.79
-1.73%
19.15%
8.84B
2025-07-23
Henry Schein
74.21
2.01
2.78%
5.58%
8.82B
2025-07-23
Murphy USA
426.38
-9.05
-2.08%
-14.62%
8.74B
2025-07-23
Commerce Bancshares
62.18
-0.48
-0.77%
-2.37%
8.71B
2025-07-24
Antero Midstream Partners
16.95
-0.23
-1.34%
16.41%
8.44B
2025-07-23
Donaldson
71.66
0.39
0.55%
-0.75%
8.41B
2025-07-23
EastGroup Properties
169.56
1.78
1.06%
-8.54%
8.39B
2025-07-23
Masimo
163.79
5.56
3.51%
49.89%
8.28B
2025-07-23
Wintrust Financial
135.24
-0.11
-0.08%
22.57%
8.08B
2025-07-23
Cullen/Frost Bankers
136.82
-0.83
-0.60%
20.18%
8.01B
2025-07-23
Globus Medical
54.04
1.03
1.94%
-25.63%
8.01B
2025-07-23
Churchill Downs
116.16
7.00
6.41%
-15.37%
8B
2025-07-24
Middleby
150.68
1.20
0.80%
17.13%
7.89B
2025-07-23
Synovus Financial
57.93
-1.67
-2.80%
26.43%
7.88B
2025-07-23
Light & Wonder
98.97
1.04
1.06%
-3.53%
7.82B
2025-07-23
Toro
75.30
0.32
0.43%
-21.13%
7.78B
2025-07-23
National Retail Properties
43.18
-0.17
-0.39%
-5.02%
7.73B
2025-07-23
Brixmor Property
25.99
-0.01
-0.04%
7.57%
7.71B
2025-07-23
Rexford Industrial Realty
38.06
0.69
1.85%
-21.59%
7.65B
2025-07-23
Bio Techne
55.84
2.72
5.12%
-27.02%
7.59B
2025-07-23
National Fuel Gas
87.58
-0.93
-1.05%
53.27%
7.59B
2025-07-23
Commvault Systems
166.73
-0.13
-0.08%
33.28%
7.59B
2025-07-23
UGI
36.52
-0.62
-1.67%
49.79%
7.44B
2025-07-23
Charles River Laboratories
169.17
5.81
3.56%
-24.06%
7.4B
2025-07-23
Regal Rexnord
153.32
4.09
2.74%
5.19%
7.33B
2025-07-23
Five Below
138.47
-0.90
-0.65%
89.68%
7.29B
2025-07-24
GameStop
23.68
-0.28
-1.17%
-1.33%
7.26B
2025-07-24
Valmont Industries
358.44
4.88
1.38%
32.31%
7.14B
2025-07-23
Mattel
20.20
0.31
1.56%
6.71%
7.14B
2025-07-23
AGCO
112.12
2.57
2.35%
14.61%
7.1B
2025-07-23
Chemed
466.11
13.24
2.92%
-14.86%
7.09B
2025-07-23
Albemarle
81.45
-1.79
-2.15%
-10.50%
7.07B
2025-07-23
Borgwarner
36.08
-0.45
-1.23%
12.87%
7.06B
2025-07-24
Repligen
119.73
5.61
4.92%
-9.76%
7.03B
2025-07-23
Generac
152.92
2.63
1.75%
0.74%
7.02B
2025-07-23
AutoNation
204.67
2.76
1.37%
18.97%
7.01B
2025-07-23
Dycom Industries
261.00
8.32
3.29%
50.53%
6.96B
2025-07-23
MSA Safety
177.50
1.12
0.64%
-7.56%
6.94B
2025-07-23
SLM
33.17
0.41
1.25%
41.15%
6.93B
2025-07-23
Taylor Morrison Home
64.31
-2.51
-3.76%
-1.94%
6.84B
2025-07-23
Alaska Air
53.88
0.82
1.55%
42.31%
6.84B
2025-07-23
WEX
163.40
2.72
1.69%
-8.61%
6.82B
2025-07-23
Universal Display
151.95
0.24
0.16%
-32.19%
6.78B
2025-07-23
Eagle Materials
221.47
3.81
1.75%
-2.61%
6.74B
2025-07-23
Post
107.50
-0.93
-0.86%
-0.62%
6.56B
2025-07-23
Louisiana Pacific
89.16
0.27
0.30%
-1.33%
6.55B
2025-07-23
First Industrial Realty
51.04
0.53
1.05%
-3.64%
6.53B
2025-07-23
Prosperity Bancshares
69.53
-3.36
-4.61%
-2.40%
6.5B
2025-07-23
Urban Outfitters
77.98
3.02
4.03%
73.67%
6.5B
2025-07-23
Mohawk Industries
117.32
0.67
0.57%
-7.83%
6.46B
2025-07-24
RLI
69.17
-0.49
-0.70%
-2.35%
6.36B
2025-07-23
Ryder System
172.82
1.06
0.62%
33.06%
6.33B
2025-07-23
Boyd Gaming
83.48
1.22
1.48%
44.50%
6.22B
2025-07-23
Flowserve
54.74
0.87
1.62%
10.61%
6.21B
2025-07-23
Trex
67.47
1.22
1.84%
-11.80%
6.16B
2025-07-23
Fluor New
55.64
1.60
2.96%
17.98%
6.15B
2025-07-23
Kirby
117.02
2.03
1.77%
-2.90%
6.11B
2025-07-23
Essent
57.00
0.20
0.35%
-5.83%
6.1B
2025-07-23
Arrow Electronics
130.83
0.37
0.28%
7.51%
6.06B
2025-07-23
Hanover
166.92
-0.89
-0.53%
27.27%
6.05B
2025-07-23
Choice Hotels International
131.59
-2.77
-2.06%
7.91%
6.03B
2025-07-23
FirstCash
133.95
0.45
0.34%
21.71%
6.03B
2025-07-24
NewMarket
725.09
-0.95
-0.13%
33.43%
6B
2025-07-23
FTI Consulting
167.55
2.31
1.40%
-27.31%
5.99B
2025-07-23
Commercial Metals
54.23
0.52
0.97%
-4.63%
5.98B
2025-07-23
Caesars Entertainment
29.68
-0.19
-0.64%
-10.70%
5.96B
2025-07-24
MKS Instruments
98.88
-3.54
-3.46%
-19.87%
5.94B
2025-07-23
First American Financial
57.62
0.06
0.10%
0.72%
5.94B
2025-07-23
Grand Canyon Education
169.34
-0.23
-0.14%
12.67%
5.89B
2025-07-23
Oshkosh
127.89
1.85
1.47%
18.55%
5.88B
2025-07-23
IdaCorp
122.72
-0.77
-0.62%
27.25%
5.87B
2025-07-23
Home Bancshares
29.48
-0.23
-0.77%
6.46%
5.86B
2025-07-23
Bank Ozk
52.47
-0.22
-0.41%
15.61%
5.84B
2025-07-23
Silgan
56.01
-0.01
-0.02%
20.76%
5.81B
2025-07-23
Teleflex
117.24
2.04
1.77%
-47.84%
5.78B
2025-07-23
Brinker International
160.51
-0.79
-0.49%
156.04%
5.77B
2025-07-23
FNB
16.12
0.12
0.75%
8.26%
5.71B
2025-07-23
Enphase Energy
36.25
-6.25
-14.71%
-69.00%
5.55B
2025-07-23
Affiliated Managers
210.22
1.52
0.73%
24.19%
5.51B
2025-07-23
Selective
90.46
-0.45
-0.50%
3.19%
5.5B
2025-07-23
Science Applications International
116.06
1.49
1.30%
-3.99%
5.44B
2025-07-23
InterDigital
226.07
-1.47
-0.65%
86.39%
5.43B
2025-07-24
First Financial Bankshares
36.83
-0.23
-0.62%
-0.32%
5.42B
2025-07-23
FMC
43.92
0.56
1.29%
-22.81%
5.4B
2025-07-23
Cirrus Logic
103.00
-1.31
-1.26%
-20.74%
5.34B
2025-07-23
Federal Signal
108.39
-0.61
-0.56%
14.66%
5.32B
2025-07-23
GATX
154.10
-0.17
-0.11%
14.36%
5.28B
2025-07-23
Cleveland-Cliffs
11.27
-0.05
-0.44%
-24.56%
5.27B
2025-07-23
Lear
108.79
2.98
2.82%
-6.59%
5.17B
2025-07-23
Darling Ingredients
36.86
0.70
1.94%
-0.08%
5.16B
2025-07-23
Radian
34.03
-0.19
-0.56%
-3.46%
5.13B
2025-07-23
TXNM Energy
57.09
0.05
0.09%
40.24%
5.12B
2025-07-23
Southwest Gas
78.81
-0.69
-0.87%
6.77%
5.09B
2025-07-23
ETSY
66.04
3.18
5.06%
9.72%
5.08B
2025-07-24
MSC Industrial Direct
87.61
0.48
0.55%
6.93%
5.07B
2025-07-23
Landstar System
138.36
0.74
0.54%
-24.76%
5.01B
2025-07-23
Gentex
23.65
-0.21
-0.88%
-27.21%
5B
2025-07-24
Thor Industries
96.27
2.09
2.22%
-0.24%
4.94B
2025-07-23
ACI Worldwide
46.03
0.07
0.15%
8.05%
4.92B
2025-07-24
UMB Financial
108.34
-0.31
-0.29%
13.09%
4.92B
2025-07-23
Modine Manufacturing
98.80
4.97
5.30%
0.10%
4.89B
2025-07-23
Littelfuse
232.48
1.55
0.67%
-9.37%
4.88B
2025-07-23
Glacier Bancorp
45.88
0.20
0.44%
4.94%
4.8B
2025-07-23
Sonoco Products
48.68
1.03
2.16%
-5.03%
4.78B
2025-07-23
Cognex
34.26
-0.35
-1.01%
-29.64%
4.78B
2025-07-24
United Bankshares
36.87
-0.23
-0.62%
-0.41%
4.76B
2025-07-23
Qualys
140.83
-0.23
-0.16%
-3.04%
4.69B
2025-07-23
Cousins Properties
28.38
-0.18
-0.63%
14.07%
4.69B
2025-07-23
Timken
80.99
0.97
1.21%
0.60%
4.67B
2025-07-23
New Jersey Resources
46.06
-0.75
-1.60%
-0.04%
4.65B
2025-07-23
Adtalem Global Education
114.55
-0.10
-0.09%
45.17%
4.61B
2025-07-23
Silicon Laboratories
139.69
-2.73
-1.92%
20.17%
4.59B
2025-07-23
Valley National Bancorp
9.64
0
0%
23.12%
4.53B
2025-07-23
Flagstar Financial
12.44
0.26
2.13%
13.71%
4.47B
2025-07-23
Lancaster Colony
183.37
0.52
0.28%
-0.97%
4.44B
2025-07-23
One Gas
73.66
-0.99
-1.33%
6.54%
4.36B
2025-07-23
Maximus
73.27
1.63
2.28%
-18.89%
4.33B
2025-07-23
Avnet
55.16
0.13
0.24%
6.00%
4.32B
2025-07-23
Avis Budget
211.61
4.12
1.99%
117.53%
4.32B
2025-07-24
Texas Capital Bancshares
88.26
-1.17
-1.31%
35.53%
4.27B
2025-07-23
EPR Properties
58.49
-0.20
-0.34%
32.99%
4.27B
2025-07-23
Cabot
78.14
1.12
1.45%
-18.74%
4.26B
2025-07-23
Belden
129.87
2.50
1.96%
40.52%
4.23B
2025-07-23
Prestige Brands
76.73
0.32
0.42%
9.02%
4.22B
2025-07-23
Hexcel
62.60
1.80
2.96%
1.81%
4.16B
2025-07-23
GEO
23.67
0
0%
51.63%
4.15B
2025-07-23
Graham
912.19
16.69
1.86%
16.99%
4.13B
2025-07-23
Kemper
62.16
0.10
0.16%
0.10%
4.11B
2025-07-23
Black Hills
56.78
-1.21
-2.09%
-2.79%
4.09B
2025-07-23
Kb Home
58.70
-0.31
-0.53%
-26.40%
4.03B
2025-07-23
Sensient Technologies
108.26
0.42
0.39%
33.87%
3.96B
2025-07-23
CNO Financial
37.51
-0.11
-0.29%
23.67%
3.92B
2025-07-23
PVH
77.45
1.11
1.45%
-20.89%
3.9B
2025-07-23
Korn Ferry International
74.03
0.46
0.63%
4.78%
3.86B
2025-07-23
Advance Auto Parts
65.90
0.27
0.41%
11.91%
3.84B
2025-07-23
Associated Banc
25.90
0.13
0.50%
11.88%
3.83B
2025-07-23
Cinemark
30.42
0.35
1.16%
41.36%
3.82B
2025-07-23
Allete
65.69
-0.55
-0.83%
1.96%
3.77B
2025-07-23
Telephone Data Systems
39.07
0.62
1.61%
90.40%
3.76B
2025-07-23
Federated Hermes
48.69
0.56
1.16%
39.99%
3.73B
2025-07-23
Kilroy Realty
37.83
-0.15
-0.39%
9.56%
3.71B
2025-07-23
International Bancshares
70.01
0.39
0.56%
4.92%
3.68B
2025-07-23
Brinks
94.34
0.28
0.30%
-11.40%
3.66B
2025-07-23
Granite Construction
95.88
0.91
0.96%
45.60%
3.65B
2025-07-23
Haemonetics
74.56
0.35
0.47%
-18.44%
3.61B
2025-07-23
Fulton Financial
19.13
-0.13
-0.68%
-3.29%
3.58B
2025-07-24
Perrigo
27.91
0.36
1.31%
0.58%
3.55B
2025-07-23
Genworth Financial
7.46
-0.01
-0.13%
11.68%
3.54B
2025-07-23
Columbia Sportswear
62.21
-0.25
-0.40%
-20.48%
3.51B
2025-07-24
Flowers Foods
16.45
0.02
0.12%
-25.30%
3.48B
2025-07-24
Enersys
94.40
4.05
4.48%
-11.73%
3.48B
2025-07-23
Macerich
17.71
0.28
1.61%
11.66%
3.48B
2025-07-23
Rayonier
24.14
-0.21
-0.86%
-17.64%
3.45B
2025-07-23
Murphy Oil
26.08
0.78
3.08%
-34.46%
3.43B
2025-07-23
MDU Resources
17.00
-0.19
-1.11%
-35.65%
3.43B
2025-07-23
Cathay General Bancorp
47.92
-0.61
-1.26%
10.87%
3.42B
2025-07-24
Mercury General
70.31
1.25
1.81%
24.35%
3.33B
2025-07-23
Dentsply International
16.92
0.51
3.11%
-35.58%
3.3B
2025-07-23
Harley Davidson
25.29
0.84
3.44%
-25.33%
3.25B
2025-07-23
Amedisys
97.95
-0.02
-0.02%
0.38%
3.21B
2025-07-23
ICU Medical
129.05
2.81
2.23%
2.53%
3.2B
2025-07-23
Northwestern
52.51
-0.80
-1.50%
-0.32%
3.19B
2025-07-23
Scotts Miracle-Gro
70.08
1.38
2.01%
5.16%
3.18B
2025-07-23
Avient
34.25
0.75
2.24%
-23.10%
3.15B
2025-07-23
Brunswick
64.69
1.02
1.60%
-12.00%
3.12B
2025-07-23
Blackbaud
65.87
0.84
1.29%
-15.94%
3.11B
2025-07-23
Highwoods Properties
30.84
-0.04
-0.13%
5.65%
3.09B
2025-07-23
Medical Properties
4.33
-0.06
-1.37%
-15.43%
3.09B
2025-07-23
Potlatch
41.22
-0.54
-1.29%
1.18%
3.07B
2025-07-24
Tri Pointe Homes
35.19
-0.10
-0.28%
-22.49%
3.03B
2025-07-23
Tegna
17.27
0.61
3.66%
10.63%
3.01B
2025-07-23
Goodyear Tire & Rubber
11.33
0.04
0.35%
-6.90%
3.01B
2025-07-23
COPT Defense Properties
27.96
-0.42
-1.48%
2.68%
2.95B
2025-07-23
Boston Beer
207.82
3.68
1.80%
-23.55%
2.91B
2025-07-23
PBF Energy
24.32
0.31
1.29%
-37.69%
2.81B
2025-07-23
Mercury Systems
53.00
1.49
2.89%
52.52%
2.75B
2025-07-23
Bank of Hawaii
67.43
0.15
0.22%
1.72%
2.72B
2025-07-23
Terex
51.46
1.22
2.43%
-18.42%
2.71B
2025-07-23
Douglas Emmett
15.88
0.03
0.19%
6.29%
2.63B
2025-07-23
Wendy's
11.32
0.48
4.43%
-31.77%
2.57B
2025-07-23
Openlane
25.38
0.36
1.44%
43.71%
2.55B
2025-07-23
Cheesecake Factory
67.00
-1.52
-2.21%
81.26%
2.54B
2025-07-24
Patterson Uti Energy
6.17
0.31
5.29%
-37.87%
2.53B
2025-07-23
Yelp
35.26
0.11
0.31%
-1.23%
2.53B
2025-07-23
Olin
21.84
0.35
1.63%
-53.75%
2.48B
2025-07-23
Synaptics
67.79
0.51
0.76%
-22.69%
2.46B
2025-07-23
Washington Federal
30.23
0.22
0.73%
-12.48%
2.43B
2025-07-23
Semtech
51.88
0.41
0.80%
61.57%
2.43B
2025-07-23
Bread Financial Holdings
64.20
1.33
2.12%
27.61%
2.43B
2025-07-23
Insperity
59.68
0.24
0.40%
-39.81%
2.42B
2025-07-23
Penn National Gaming
18.61
0.21
1.14%
2.48%
2.38B
2025-07-23
TripAdvisor
18.24
0.45
2.53%
4.65%
2.37B
2025-07-23
Worthington Industries
63.05
0.63
1.01%
30.16%
2.35B
2025-07-23
Trustmark
37.73
-0.99
-2.56%
9.55%
2.35B
2025-07-23
Marriott Vacations Worldwide
84.85
3.29
4.03%
4.11%
2.32B
2025-07-23
Foot Locker
25.48
-0.01
-0.04%
-0.39%
2.28B
2025-07-23
HNI
52.50
1.16
2.26%
7.41%
2.21B
2025-07-23
On Assignment
50.02
0.29
0.58%
-50.88%
2.21B
2025-07-23
Visteon
113.41
3.61
3.29%
6.62%
2.19B
2025-07-23
Urban Edge Properties
19.81
0.04
0.20%
1.28%
2.18B
2025-07-23
Dana
16.49
0.34
2.11%
39.75%
2.16B
2025-07-23
Acadia Healthcare
22.70
-0.27
-1.18%
-65.75%
2.15B
2025-07-24
ManpowerGroup
45.07
0.61
1.37%
-37.98%
2.15B
2025-07-23
Teradata
22.20
0.11
0.50%
-29.14%
2.14B
2025-07-23
Strayer Education
77.56
-0.15
-0.19%
-34.82%
2.12B
2025-07-23
Arrowhead Research
16.45
1.49
9.96%
-43.10%
2.1B
2025-07-23
Vishay Intertechnology
17.62
0.10
0.57%
-24.99%
2.08B
2025-07-23
Trinity Industries
26.82
0.22
0.83%
-16.86%
2.02B
2025-07-23
Perdoceo Education
28.44
-0.31
-1.08%
18.25%
2B
2025-07-23
Tidewater
51.65
2.33
4.72%
-48.27%
1.99B
2025-07-23
Quidel
26.89
1.35
5.29%
-29.97%
1.97B
2025-07-23
American Eagle Outfitters
10.82
0.63
6.18%
-48.11%
1.95B
2025-07-23
Polaris Industries
53.48
1.46
2.81%
-26.64%
1.92B
2025-07-23
Transocean
3.08
0.19
6.40%
-42.95%
1.91B
2025-07-23
Ligand Pharmaceuticals
136.11
3.65
2.76%
32.21%
1.88B
2025-07-23
CSG Systems International
63.31
-0.42
-0.66%
40.53%
1.87B
2025-07-24
Greif
67.41
0.39
0.58%
6.73%
1.8B
2025-07-23
Enovis
27.70
0.46
1.69%
-39.66%
1.78B
2025-07-23
Hanesbrands
4.73
0.08
1.72%
-11.75%
1.74B
2025-07-23
Kennametal
25.70
0.53
2.11%
5.33%
1.74B
2025-07-23
Horace Mann Educators
41.67
0.10
0.24%
21.42%
1.72B
2025-07-23
Minerals Technologies
60.12
0.18
0.30%
-31.38%
1.71B
2025-07-23
Helmerich & Payne
17.06
1.13
7.09%
-54.81%
1.69B
2025-07-23
Netscout Systems
22.87
0.04
0.18%
25.32%
1.66B
2025-07-23
Chemours
14.62
0.71
5.10%
-37.76%
1.65B
2025-07-23
Papa John's International
45.53
0.18
0.40%
13.09%
1.64B
2025-07-23
NCR
14.63
0.20
1.39%
1.25%
1.64B
2025-07-23
Werner
28.63
0.19
0.67%
-22.48%
1.63B
2025-07-23
JetBlue Airways
4.50
-0.13
-2.81%
-20.77%
1.58B
2025-07-24
World Kinect Corporation
28.76
0.50
1.77%
7.80%
1.56B
2025-07-23
Energizer
24.26
0.55
2.32%
-20.72%
1.55B
2025-07-23
Cracker Barrel Old Country Store
69.62
-2.24
-3.12%
68.20%
1.49B
2025-07-24
Universal Corporation
55.78
0.91
1.66%
6.13%
1.45B
2025-07-23
Navient
14.13
-0.25
-1.74%
-9.94%
1.44B
2025-07-24
Tootsie Roll Industries
39.16
0.51
1.32%
32.39%
1.4B
2025-07-23
Veris Residential
14.53
-0.01
-0.07%
-6.62%
1.35B
2025-07-23
Westamerica Bancorporation
50.02
0.44
0.89%
-6.99%
1.34B
2025-07-23
Adient
23.12
0.85
3.82%
-8.90%
1.33B
2025-07-23
Edgewell Personal Care
27.02
0.42
1.58%
-32.21%
1.32B
2025-07-23
Upbound Group
25.90
1.65
6.80%
-24.51%
1.32B
2025-07-23
Alexander Baldwin
17.95
0.13
0.73%
-1.75%
1.26B
2025-07-23
Carters
33.93
0.45
1.34%
-42.77%
1.23B
2025-07-23
TreeHouse Foods
21.44
0.59
2.83%
-43.68%
1.19B
2025-07-23
Topgolf Callaway Brands
9.99
0.34
3.52%
-35.76%
1.18B
2025-07-23
Hawaiian Electric Industries
10.86
0.04
0.37%
-35.16%
1.16B
2025-07-23
Viasat
15.37
0.77
5.24%
-8.32%
1.15B
2025-07-23
Millerknoll
19.95
0.45
2.31%
-29.58%
1.14B
2025-07-23
Pebblebrook Hotel
10.78
0.11
1.03%
-20.15%
1.09B
2025-07-23
Sally Beauty
10.28
0.17
1.68%
-7.39%
1.07B
2025-07-23
Sabre
3.28
0.08
2.34%
3.97%
1.05B
2025-07-23
Integra LifeSciences
12.74
-0.06
-0.47%
-59.45%
958.2M
2025-07-24
Cable One
158.60
8.60
5.73%
-53.67%
857M
2025-07-23
Guess
13.58
0.18
1.34%
-40.23%
667.9M
2025-07-23
Avanos Medical
12.11
0.28
2.37%
-46.42%
581.4M
2025-07-23
Helen Of Troy
24.44
0.77
3.25%
-55.72%
572.3M
2025-07-23
Scholastic
22.04
0.21
0.96%
-28.26%
455.1M
2025-07-23
Jack In The Box
24.37
0.02
0.08%
-56.21%
390.1M
2025-07-23
Hospitality Properties
3.05
0.05
1.67%
-44.95%
321.6M
2025-07-23
Wolfspeed
1.71
0.29
20.42%
-90.96%
275.9M
2025-07-23
가격
일
년
날짜
US30
44887
-123.15
-0.27%
12.40%
2025-07-24
US400
3208
-10.41
-0.32%
6.03%
2025-07-24
US2000
2270
-13.02
-0.57%
2.13%
2025-07-24
US500
6379
20.40
0.32%
18.15%
2025-07-24
US100
23237
74.32
0.32%
23.40%
2025-07-24