S&P MidCap 400 - 주가

MID

2181

매일 변경:

1.58%

매년:

8.55%

가격 일 년
476.50 -11.44 -2.34% 51.01%
217.87 2.66 1.24% -2.42%
719.05 -11.69 -1.60% 23.65%
75.92 -0.89 -1.16% 41.30%
192.15 1.45 0.76% 6.96%
84.70 0.17 0.20% -65.39%
194.10 2.60 1.36% -0.86%
405.72 0.46 0.11% 12.80%
448.74 15.10 3.48% 66.81%
84.07 0.55 0.66% 43.32%
108.18 -0.81 -0.74% -4.54%
442.09 -4.69 -1.05% 0.93%
95.80 -0.30 -0.31% 8.74%
128.07 0.68 0.53% 24.04%
97.78 -1.08 -1.09% 12.31%
50.03 -0.10 -0.20% 17.00%
1,281.00 -11.57 -0.90% 62.87%
216.00 -2.51 -1.15% 56.31%
209.57 -1.45 -0.69% 43.24%
111.25 -1.54 -1.37% 63.20%
47.91 0.61 1.29% 32.83%
73.61 0.36 0.49% 4.15%
163.97 -0.17 -0.10% 1.97%
117.79 0.37 0.32% 19.33%
113.15 -1.32 -1.15% 25.81%
60.89 0.50 0.83% -20.20%
97.61 2.64 2.78% -13.15%
85.27 -0.69 -0.80% 23.96%
52.64 -0.34 -0.64% 6.58%
373.14 2.53 0.68% 7.11%
115.41 -0.14 -0.12% 25.62%
159.99 -0.18 -0.11% 6.26%
57.08 -0.54 -0.94% 61.65%
104.50 8.69 9.07% -20.28%
68.07 -0.92 -1.33% 32.74%
147.58 2.66 1.84% 21.50%
116.05 -0.18 -0.15% 9.66%
245.50 -2.46 -0.99% 59.70%
362.69 7.70 2.17% 45.69%
44.48 2.06 4.86% -10.61%
38.44 0.03 0.08% 11.39%
186.24 -2.21 -1.17% 20.92%
189.09 -6.96 -3.55% 24.81%
116.06 2.31 2.03% 17.80%
96.44 1.89 2.00% -1.42%
35.18 2.22 6.74% -51.13%
193.38 -0.59 -0.30% 20.16%
4,194.58 34.48 0.83% 12.73%
99.80 -3.53 -3.42% 88.55%
266.89 1.29 0.49% 1.96%
207.20 -0.06 -0.03% 52.47%
39.67 0.44 1.12% -16.55%
133.83 -0.01 -0.01% 14.03%
486.17 3.38 0.70% 33.08%
152.61 0.05 0.03% -4.70%
46.51 -0.67 -1.42% 22.52%
318.88 -2.67 -0.83% 22.23%
73.55 2.57 3.62% -9.16%
303.74 -1.16 -0.38% 38.01%
108.09 1.70 1.60% 70.02%
71.28 -0.56 -0.78% 41.88%
348.81 -8.13 -2.28% 47.96%
201.50 -0.60 -0.30% 21.97%
44.41 0.68 1.56% 1.72%
318.90 3.17 1.00% 94.32%
334.13 -5.74 -1.69% 62.75%
131.47 1.67 1.29% 17.53%
50.46 1.06 2.15% -12.49%
19.42 -0.01 -0.05% -2.80%
90.48 1.97 2.23% 1.03%
162.20 1.09 0.68% 11.19%
88.92 -0.62 -0.69% 20.52%
69.71 -1.57 -2.20% 11.55%
98.64 -1.06 -1.06% -9.99%
145.56 1.23 0.85% -8.54%
109.60 -0.37 -0.34% -4.98%
233.73 2.63 1.14% -13.38%
226.31 6.51 2.96% 44.13%
131.23 0.26 0.20% -7.14%
103.19 2.05 2.03% 38.23%
18.39 -0.52 -2.75% 9.59%
58.96 0.65 1.11% 47.44%
68.37 0.25 0.37% 41.64%
63.71 0.13 0.20% -9.45%
170.49 1.16 0.69% 70.56%
54.97 0.61 1.12% -13.73%
295.35 1.24 0.42% 15.00%
47.75 -0.36 -0.75% -4.60%
232.01 -0.53 -0.23% 60.23%
599.87 10.34 1.75% -23.05%
43.36 1.26 2.99% 16.22%
97.55 0.06 0.06% -7.45%
220.70 -0.21 -0.10% 13.29%
126.86 -0.95 -0.74% 14.34%
63.51 0.26 0.41% -22.36%
477.14 -15.47 -3.14% 11.18%
90.87 1.31 1.46% 16.90%
36.37 0.32 0.89% -23.80%
49.73 1.21 2.49% 13.38%
134.43 4.84 3.73% 535.60%
185.87 -7.64 -3.95% 113.03%
76.18 1.46 1.95% -11.69%
46.95 1.14 2.42% -27.04%
68.13 -0.58 -0.84% 1.54%
66.90 2.89 4.51% 411.08%
219.63 -3.34 -1.50% 125.70%
172.95 -0.17 -0.10% -6.15%
235.77 3.62 1.56% 32.07%
239.49 2.40 1.01% 0.09%
134.06 6.17 4.82% 105.80%
148.99 1.43 0.97% -6.13%
195.15 0.28 0.14% 66.31%
90.20 -0.33 -0.36% -14.42%
32.28 0.40 1.25% 13.10%
100.68 -3.11 -3.00% 19.37%
34.75 0.34 0.99% -16.55%
176.11 -11.08 -5.92% 155.75%
930.45 -7.85 -0.84% 143.71%
34.07 0.34 1.01% -18.88%
239.35 -1.75 -0.73% 46.58%
36.54 0.66 1.84% -16.84%
39.06 1.50 3.99% -10.14%
41.00 0.45 1.11% 29.17%
181.07 9.36 5.45% -10.17%
130.50 3.35 2.63% -7.73%
51.73 1.50 2.99% 20.41%
35.82 2.32 6.93% -22.62%
53.27 0.26 0.49% 21.01%
181.25 2.25 1.26% 4.49%
119.82 1.62 1.37% 2.53%
54.24 -0.01 -0.02% -2.74%
61.94 1.27 2.09% -12.04%
109.18 3.13 2.95% -12.25%
143.53 4.35 3.13% 18.69%
79.60 3.37 4.42% -4.23%
119.76 4.90 4.27% -27.17%
78.04 0.90 1.17% -6.80%
91.83 2.10 2.34% -14.84%
138.14 5.79 4.37% 29.83%
39.92 0.35 0.88% -27.65%
106.22 0.06 0.06% 41.31%
112.58 4.87 4.52% 62.62%
36.26 1.01 2.87% 8.73%
117.64 1.88 1.62% -2.18%
135.98 4.17 3.16% -19.08%
137.77 1.75 1.29% 44.50%
156.23 1.03 0.66% 25.51%
49.95 -0.71 -1.40% -20.60%
32.76 0.45 1.39% -25.07%
19.26 0.64 3.44% -38.68%
70.27 1.01 1.46% -1.22%
9.29 0.22 2.43% -21.87%
36.71 0.66 1.83% -13.48%
90.02 1.19 1.34% 11.77%
92.87 2.72 3.02% 12.01%
48.26 1.03 2.18% -10.43%
57.45 0.04 0.07% -2.82%
69.52 -1.41 -1.99% 62.92%
68.91 2.03 3.04% 63.49%
126.57 -0.97 -0.76% 13.22%
49.25 0.49 1.00% 6.05%
44.14 0.75 1.73% -4.13%
372.51 5.45 1.48% -23.84%
86.92 2.23 2.63% 58.15%
96.66 0.74 0.77% 18.67%
42.30 0.44 1.05% 0.81%
22.40 0.12 0.54% 3.85%
185.24 -0.44 -0.24% -1.60%
21.97 -0.54 -2.40% 2.23%
105.66 0.54 0.51% -1.62%
114.03 0.74 0.65% 22.38%
147.10 4.47 3.13% 18.60%
58.47 0.64 1.11% 3.80%
88.98 6.88 8.38% 92.68%
73.63 2.85 4.03% 10.51%
91.25 0.95 1.05% -12.80%
156.72 4.04 2.65% 27.09%
54.78 0.25 0.46% -9.84%
18.37 0.21 1.16% -17.99%
70.52 -0.17 -0.24% 10.95%
84.64 4.09 5.08% -8.03%
85.26 0.99 1.17% -6.31%
77.70 0.39 0.50% 8.76%
76.01 2.20 2.98% 3.42%
71.80 -0.51 -0.71% -4.88%
40.81 0.31 0.77% -13.24%
113.07 1.67 1.50% 4.34%
94.79 2.88 3.13% -5.30%
203.21 5.63 2.85% 27.62%
79.67 -2.99 -3.62% 46.05%
33.81 0.80 2.42% -16.68%
24.98 0.30 1.22% -13.83%
33.91 0.91 2.76% -15.69%
139.94 -0.22 -0.16% 4.84%
90.71 -0.62 -0.68% 3.75%
86.99 1.11 1.29% 2.51%
85.03 1.87 2.25% -9.90%
78.12 1.38 1.80% -11.75%
132.81 3.61 2.79% 0.42%
116.10 4.45 3.99% -15.78%
67.07 1.41 2.15% 37.78%
257.42 10.21 4.13% 56.62%
100.75 2.16 2.19% 5.69%
36.55 0.11 0.30% -15.94%
38.38 0.95 2.54% -2.29%
34.96 1.17 3.46% 1.51%
30.26 -0.34 -1.11% -6.23%
87.62 1.01 1.17% -6.93%
129.82 0.03 0.02% 15.38%
172.61 -0.39 -0.23% 8.81%
67.39 0.12 0.18% -11.82%
198.02 -6.14 -3.01% 45.51%
186.87 0.30 0.16% 41.96%
122.50 0.85 0.70% 40.97%
33.88 0.35 1.04% -2.08%
88.08 3.22 3.79% -10.40%
34.58 0.23 0.67% 12.79%
38.08 0.96 2.59% -19.78%
62.48 0.58 0.94% -19.67%
97.26 4.02 4.31% 47.83%
93.96 2.05 2.23% 16.46%
90.15 1.03 1.16% -36.67%
77.24 3.20 4.32% 30.12%
150.05 5.01 3.45% 11.16%
41.71 -0.19 -0.45% -5.08%
112.00 3.36 3.09% -2.22%
26.93 0.70 2.67% -23.65%
116.03 0.80 0.69% -13.16%
15.41 0.69 4.69% 69.53%
68.20 -0.60 -0.87% 19.67%
16.53 -0.23 -1.37% -21.97%
34.45 1.54 4.68% -29.84%
29.81 0.44 1.50% -21.70%
49.72 2.00 4.19% -27.72%
235.52 3.05 1.31% 28.70%
31.55 0.06 0.19% -8.71%
41.30 0.33 0.81% -31.75%
42.06 0.89 2.16% -8.05%
14.01 0.38 2.79% -7.59%
8.86 0.60 7.26% -54.56%
91.13 3.80 4.35% -10.20%
134.00 0.91 0.68% -23.45%
114.65 4.79 4.36% -11.45%
78.25 -0.57 -0.72% 91.04%
62.02 1.57 2.60% 19.98%
47.28 -0.24 -0.51% 101.11%
85.76 2.42 2.90% 15.53%
131.33 -0.03 -0.02% 11.00%
86.98 1.21 1.41% -2.48%
48.26 1.19 2.53% 19.84%
7.44 0.70 10.39% -27.34%
102.19 0.21 0.21% 4.99%
36.28 0.52 1.45% -15.33%
17.12 0.42 2.52% -21.52%
27.84 0.18 0.65% -8.66%
121.51 1.14 0.95% -21.56%
129.11 3.77 3.01% 5.92%
75.63 1.72 2.33% 28.97%
66.46 1.68 2.59% 135.59%
139.23 3.66 2.70% -16.33%
32.19 0.06 0.19% -14.05%
137.01 1.73 1.28% 18.35%
81.10 4.34 5.65% -19.37%
255.57 -14.39 -5.33% -30.51%
39.78 2.61 7.02% 7.14%
17.73 0 0% -4.47%
9.41 0.22 2.34% -21.09%
49.13 -0.01 -0.02% 1.61%
86.97 1.89 2.22% 0.49%
10.84 0.08 0.74% 25.25%
15.47 0.43 2.86% 31.77%
47.18 1.08 2.34% -35.06%
68.36 2.53 3.84% -16.70%
123.45 3.98 3.33% 49.24%
49.69 1.82 3.80% -41.72%
68.56 2.62 3.97% -18.28%
39.23 0.38 0.98% -20.70%
40.32 -0.68 -1.66% 9.48%
68.63 -0.31 -0.45% 37.59%
20.83 0.80 3.97% 7.26%
18.96 0.17 0.90% -26.54%
37.39 0.53 1.44% 50.34%
36.73 1.26 3.55% 8.00%
27.27 0.40 1.49% -4.72%
29.65 0.91 3.17% -28.39%
73.48 1.26 1.74% -11.31%
69.49 1.47 2.16% 11.06%
55.84 1.40 2.57% -8.35%
55.16 1.84 3.45% -35.11%
60.55 1.79 3.05% -15.43%
73.68 1.74 2.42% 39.33%
102.58 0.06 0.06% 20.47%
81.81 2.21 2.78% 23.84%
57.49 1.31 2.33% -27.74%
62.57 0.65 1.04% -5.28%
23.44 2.15 10.10% -38.89%
31.94 1.06 3.43% -16.80%
42.81 -0.01 -0.02% 32.25%
27.69 0.83 3.09% -7.21%
41.44 0.18 0.44% -17.25%
12.28 0.31 2.59% -23.96%
45.03 0.01 0.02% -16.55%
21.27 0.34 1.62% -20.72%
58.03 1.94 3.46% -11.97%
81.24 2.05 2.59% 31.39%
58.81 0.30 0.51% 49.15%
74.74 0.82 1.11% -17.14%
26.65 0.74 2.86% -6.74%
14.38 0.25 1.77% -12.80%
38.26 -1.02 -2.60% -4.75%
16.65 -0.23 -1.36% -23.80%
37.59 3.07 8.89% -21.28%
37.49 1.26 3.48% 8.20%
35.66 0.91 2.62% -51.47%
14.49 0.09 0.63% -7.23%
94.13 1.48 1.60% 3.37%
163.28 2.89 1.80% 14.87%
51.66 3.30 6.82% -34.38%
9.04 0.24 2.73% -27.74%
81.08 1.05 1.31% 11.80%
18.85 0.52 2.84% -2.89%
35.29 1.33 3.92% 18.74%
27.43 1.44 5.54% -17.75%
81.34 1.01 1.26% 39.02%
91.27 2.96 3.35% 13.93%
45.10 -0.15 -0.33% 4.33%
19.24 0.47 2.50% 1.80%
38.80 0.75 1.97% -21.19%
69.76 1.30 1.90% 3.16%
22.50 0.98 4.55% 4.65%
15.13 0.62 4.27% -21.18%
43.85 0.74 1.72% 33.73%
16.02 0.36 2.30% -26.28%
37.70 5.24 16.14% -47.67%
71.01 4.61 6.94% -32.63%
24.59 0.28 1.15% -35.03%
69.25 4.39 6.77% -25.12%
22.48 0.53 2.41% -28.45%
16.25 0.48 3.04% -21.95%
56.34 1.58 2.89% -16.06%
141.69 2.55 1.83% -10.04%
35.86 -0.27 -0.75% -4.88%
48.06 0.63 1.33% -4.36%
87.47 0.20 0.23% 16.58%
6.81 0.41 6.41% 36.20%
35.34 1.78 5.30% 3.09%
23.03 0.43 1.90% -7.42%
64.60 1.59 2.52% 12.92%
71.98 1.32 1.87% 12.98%
26.76 1.16 4.53% 15.87%
29.20 0.45 1.57% -21.69%
45.43 0.14 0.31% -6.33%
36.78 1.02 2.85% 44.12%
20.74 -0.01 -0.05% -0.96%
23.43 0.61 2.65% -7.23%
71.99 2.11 3.02% 215.33%
19.15 0.45 2.41% -18.99%
24.25 -0.05 -0.21% -34.39%
21.47 0.67 3.22% 19.54%
32.70 1.11 3.51% 0.58%
17.63 0.29 1.67% -17.77%
466.77 18.45 4.12% -26.17%
10.66 0.66 6.60% -51.75%
44.11 2.28 5.45% -7.45%
58.47 2.45 4.37% 9.80%
23.06 2.90 14.38% -42.23%
9.93 0.70 7.58% 20.36%
38.10 0.55 1.46% 27.60%
32.92 0.90 2.81% -23.01%
60.47 0.38 0.63% 3.53%
22.52 1.08 5.04% 29.35%
12.74 0.19 1.51% -26.40%
48.77 1.47 3.11% 23.78%
120.34 5.43 4.73% 28.57%
86.25 3.03 3.64% -23.14%
32.46 2.57 8.60% -27.79%
43.03 0.41 0.96% -24.07%
10.71 1.18 12.38% -55.52%
31.93 -0.29 -0.90% -8.85%
31.66 1.35 4.44% 22.52%
57.70 -0.19 -0.33% -12.07%
48.95 1.61 3.40% 15.29%
27.89 0.11 0.40% 41.57%
62.36 0.90 1.46% 14.00%
29.57 2.13 7.76% 5.01%
32.12 0.38 1.20% -3.08%
3.12 0.18 6.12% 60.00%
4.53 -0.10 -2.16% 11.30%
15.66 0.97 6.60% -52.86%
25.79 0.30 1.18% -25.31%
34.70 0.10 0.29% -23.92%
38.70 0.45 1.18% 1.26%
18.40 0.82 4.66% 20.03%
17.35 1.08 6.64% 0.75%
90.65 -0.59 -0.65% 16.14%
51.92 0.95 1.86% 34.75%
10.69 0.34 3.24% -34.70%
38.41 1.29 3.48% -29.81%
36.10 1.08 3.08% 16.79%
61.00 1.69 2.85% 11.01%
9.39 -0.06 -0.63% -32.40%
30.35 2.09 7.40% -29.81%
11.56 0.60 5.47% -16.17%
52.54 1.10 2.14% 37.61%
9.81 0.25 2.56% -31.48%
14.31 0.51 3.70% -33.32%
42.25 0.64 1.54% -3.65%
16.59 1.03 6.62% -8.60%
19.75 1.23 6.64% -23.30%
19.37 0.61 3.25% -7.19%
55.54 1.34 2.47% -4.64%
31.32 1.20 3.98% -19.20%
18.18 1.24 7.32% 22.51%
37.52 0.79 2.15% -22.38%
11.78 0.98 9.07% -35.56%
20.32 0.38 1.91% -25.16%
30.28 1.40 4.85% -20.69%
18.48 0.30 1.65% -3.93%
13.57 0.32 2.42% -33.84%
8.17 1.02 14.27% -74.23%
45.54 0.99 2.22% -11.59%
39.51 0.77 1.99% 37.24%
26.98 1.18 4.57% -46.98%
10.08 0.54 5.66% -62.06%
35.38 1.43 4.21% 36.02%
12.16 0.62 5.37% 92.25%
5.38 0.18 3.46% 10.02%
14.36 0.38 2.72% -38.58%
37.42 -0.51 -1.34% -5.31%
26.58 1.08 4.24% -49.76%
78.23 4.01 5.40% 56.62%
32.15 1.78 5.86% 10.37%
24.29 0.24 1.00% -34.19%
35.05 0.25 0.72% -21.25%
11.19 0.18 1.63% -32.35%
16.20 0.25 1.57% -1.34%
37.00 2.21 6.35% 21.43%
16.16 0.64 4.12% -25.70%
14.27 0.31 2.22% -0.63%
15.22 -0.02 -0.13% 138.93%
49.50 0.90 1.85% 10.15%
1.80 0.42 30.43% -64.21%
25.44 1.38 5.74% -5.25%
29.13 1.51 5.47% -25.52%
17.84 0.83 4.88% -22.30%
4.50 0.41 10.02% -50.87%
25.50 0.88 3.57% 0%
6.65 -0.11 -1.63% 65.84%
21.17 0.63 3.07% -4.25%
12.31 0.14 1.11% 32.88%
17.29 1.41 8.88% -6.24%
2.47 0.02 0.82% -19.28%
8.11 0.79 10.79% -48.96%
8.91 0.30 3.48% 164.39%
9.60 0.61 6.79% 20.75%
13.90 1.19 9.36% 130.51%
11.50 0.66 6.09% 52.93%
11.17 1.65 17.33% -24.12%
1.77 0.07 4.12% -57.66%
36.33 1.07 3.03% 311.44%
8.53 0.64 8.11% 184.33%
39.81 2.10 5.57% 87.34%
5.27 0.21 4.15% 57.78%
1.00 0.02 2.23% -46.37%
82.61 3.02 3.79% -0.90%
27.49 1.03 3.89% -18.52%
13.01 1.22 10.35% -51.65%
58.27 1.95 3.46% -23.13%
80.68 1.84 2.33% 12.40%
8.22 0.42 5.38% -20.27%
140.20 0.14 0.10% 227.80%
29.57 2.13 7.76% 34.04%
126.50 1.69 1.35% 70.19%
42.99 0.50 1.18% 22.55%
36.47 0.88 2.47% 13.19%
28.37 0.44 1.58% -19.49%
1,958.01 -51.57 -2.57% 27.42%
23.67 0.87 3.82% 42.59%
96.44 0.26 0.27% 61.70%
28.19 0.40 1.44% -6.41%
0.002 0 0% 1,500.00%
가격 일 년
Dow Jones 29767 327.79 1.12% 6.13%
S&P MidCap 400 2181 33.99 1.58% 8.55%
NASDAQ 100 11954 -0.50 -0.004% 42.85%
Russell 2000 1818 32.96 1.85% 12.11%
S&P 500 3600 20.05 0.56% 14.88%