|
|
가격 |
|
|
일 |
년 |
날짜 |
NFLX
|
|
517.86 |
|
-26.60 |
-4.85% |
34.93% |
2021-03-03 |
VRTX
|
|
209.97 |
|
-2.09 |
-0.99% |
-14.41% |
2021-03-03 |
ISRG
|
|
727.51 |
|
-22.49 |
-3.00% |
24.81% |
2021-03-03 |
ATVI
|
|
93.70 |
|
-3.05 |
-3.15% |
49.80% |
2021-03-03 |
GPN
|
|
202.13 |
|
0.03 |
0.01% |
4.23% |
2021-03-03 |
EW
|
|
84.75 |
|
-1.53 |
-1.77% |
-61.01% |
2021-03-03 |
HRS
|
|
186.00 |
|
-0.01 |
-0.003% |
-5.00% |
2021-03-03 |
ROP
|
|
380.70 |
|
-0.39 |
-0.10% |
3.74% |
2021-03-03 |
LRCX
|
|
557.18 |
|
-16.19 |
-2.82% |
81.94% |
2021-03-03 |
MNST
|
|
85.34 |
|
-1.54 |
-1.77% |
25.41% |
2021-03-03 |
ROST
|
|
111.78 |
|
-5.87 |
-4.99% |
2.02% |
2021-03-03 |
ORLY
|
|
454.38 |
|
3.02 |
0.67% |
20.46% |
2021-03-03 |
WEC
|
|
82.09 |
|
-0.94 |
-1.13% |
-21.23% |
2021-03-03 |
APH
|
|
126.72 |
|
-2.32 |
-1.79% |
30.63% |
2021-03-03 |
RSG
|
|
90.80 |
|
-0.23 |
-0.25% |
-5.97% |
2021-03-03 |
HRL
|
|
47.01 |
|
0.17 |
0.36% |
4.35% |
2021-03-03 |
CMG
|
|
1,412.52 |
|
-63.06 |
-4.27% |
83.50% |
2021-03-03 |
SNPS
|
|
236.65 |
|
-11.22 |
-4.53% |
61.18% |
2021-03-03 |
RMD
|
|
190.59 |
|
-2.62 |
-1.36% |
9.02% |
2021-03-03 |
CDNS
|
|
134.16 |
|
-7.99 |
-5.62% |
90.92% |
2021-03-03 |
FAST
|
|
46.89 |
|
-0.59 |
-1.24% |
31.95% |
2021-03-03 |
CERN
|
|
68.64 |
|
-0.97 |
-1.39% |
-6.60% |
2021-03-03 |
ARE
|
|
154.91 |
|
-1.34 |
-0.83% |
-5.22% |
2021-03-03 |
AME
|
|
123.23 |
|
0.84 |
0.69% |
35.40% |
2021-03-03 |
CPRT
|
|
107.77 |
|
-1.80 |
-1.64% |
23.89% |
2021-03-03 |
O
|
|
60.88 |
|
0.51 |
0.84% |
-22.10% |
2021-03-03 |
DLTR
|
|
102.73 |
|
3.78 |
3.82% |
30.19% |
2021-03-03 |
CHD
|
|
77.92 |
|
-0.52 |
-0.66% |
1.90% |
2021-03-03 |
IBKR
|
|
76.43 |
|
0.65 |
0.86% |
51.08% |
2021-03-03 |
TFX
|
|
402.84 |
|
-0.94 |
-0.23% |
14.65% |
2021-03-03 |
AJG
|
|
122.84 |
|
1.14 |
0.94% |
15.66% |
2021-03-03 |
JKHY
|
|
152.96 |
|
1.29 |
0.85% |
-7.52% |
2021-03-03 |
ROL
|
|
32.52 |
|
-0.98 |
-2.93% |
-18.86% |
2021-03-03 |
PXD
|
|
154.70 |
|
4.95 |
3.31% |
25.26% |
2021-03-03 |
HOLX
|
|
72.27 |
|
-2.56 |
-3.41% |
46.34% |
2021-03-03 |
BR
|
|
140.19 |
|
-1.20 |
-0.83% |
32.07% |
2021-03-03 |
SJM
|
|
113.51 |
|
1.08 |
0.96% |
1.62% |
2021-03-03 |
MASI
|
|
235.00 |
|
-10.07 |
-4.01% |
28.94% |
2021-03-03 |
ZBRA
|
|
490.36 |
|
-11.26 |
-2.24% |
126.98% |
2021-03-03 |
WDC
|
|
69.72 |
|
0.18 |
0.26% |
17.89% |
2021-03-03 |
DRE
|
|
38.36 |
|
-0.47 |
-1.21% |
7.24% |
2021-03-03 |
KSU
|
|
208.03 |
|
-2.12 |
-1.01% |
31.14% |
2021-03-03 |
STE
|
|
171.37 |
|
-6.41 |
-3.60% |
4.20% |
2021-03-03 |
FMC
|
|
103.93 |
|
-1.59 |
-1.51% |
4.61% |
2021-03-03 |
KMX
|
|
121.90 |
|
0.92 |
0.76% |
34.40% |
2021-03-03 |
OKE
|
|
48.00 |
|
1.11 |
2.37% |
-32.07% |
2021-03-03 |
IEX
|
|
199.50 |
|
-0.28 |
-0.14% |
29.63% |
2021-03-03 |
LNT
|
|
46.93 |
|
-0.19 |
-0.39% |
-18.84% |
2021-03-03 |
NVR
|
|
4,486.34 |
|
-171.62 |
-3.68% |
11.68% |
2021-03-03 |
CTLT
|
|
109.16 |
|
-4.61 |
-4.05% |
99.73% |
2021-03-03 |
MLM
|
|
338.28 |
|
1.69 |
0.50% |
33.84% |
2021-03-03 |
MOH
|
|
212.58 |
|
-10.28 |
-4.61% |
49.34% |
2021-03-03 |
UDR
|
|
42.80 |
|
0.69 |
1.64% |
-13.27% |
2021-03-03 |
JBHT
|
|
153.01 |
|
2.28 |
1.51% |
56.05% |
2021-03-03 |
FICO
|
|
455.12 |
|
-11.26 |
-2.41% |
16.23% |
2021-03-03 |
IT
|
|
183.17 |
|
-0.11 |
-0.06% |
45.35% |
2021-03-03 |
BRO
|
|
45.63 |
|
-0.75 |
-1.62% |
-3.02% |
2021-03-03 |
FDS
|
|
309.83 |
|
-1.09 |
-0.35% |
5.43% |
2021-03-03 |
WAB
|
|
74.28 |
|
-0.49 |
-0.66% |
13.58% |
2021-03-03 |
TECH
|
|
361.24 |
|
-14.20 |
-3.78% |
82.73% |
2021-03-03 |
TER
|
|
121.40 |
|
-6.91 |
-5.37% |
94.64% |
2021-03-03 |
CGNX
|
|
79.53 |
|
-3.15 |
-3.81% |
67.22% |
2021-03-03 |
SIVB
|
|
516.53 |
|
-4.73 |
-0.91% |
155.23% |
2021-03-03 |
NDSN
|
|
195.10 |
|
2.14 |
1.11% |
31.74% |
2021-03-03 |
WTR
|
|
41.50 |
|
-1.16 |
-2.72% |
-12.76% |
2021-03-03 |
MPWR
|
|
355.94 |
|
-14.64 |
-3.95% |
107.50% |
2021-03-03 |
POOL
|
|
331.21 |
|
0.51 |
0.15% |
45.56% |
2021-03-03 |
PKG
|
|
137.08 |
|
0.67 |
0.49% |
45.95% |
2021-03-03 |
XRAY
|
|
60.16 |
|
0.89 |
1.50% |
25.75% |
2021-03-03 |
MPW
|
|
21.20 |
|
-0.19 |
-0.87% |
-9.35% |
2021-03-03 |
RJF
|
|
118.87 |
|
0.60 |
0.51% |
48.98% |
2021-03-03 |
FFIV
|
|
190.42 |
|
-1.75 |
-0.91% |
55.57% |
2021-03-03 |
RPM
|
|
81.17 |
|
-0.61 |
-0.75% |
16.32% |
2021-03-03 |
CONE
|
|
62.29 |
|
-1.56 |
-2.44% |
-3.52% |
2021-03-03 |
CPT
|
|
103.37 |
|
-0.41 |
-0.40% |
-10.13% |
2021-03-03 |
AAP
|
|
166.42 |
|
1.58 |
0.96% |
25.22% |
2021-03-03 |
RGLD
|
|
103.58 |
|
-2.72 |
-2.56% |
-0.52% |
2021-03-03 |
RE
|
|
242.21 |
|
0.29 |
0.12% |
-10.09% |
2021-03-03 |
URI
|
|
295.83 |
|
2.41 |
0.82% |
127.28% |
2021-03-03 |
UHS
|
|
125.66 |
|
-2.34 |
-1.81% |
-4.59% |
2021-03-03 |
PTC
|
|
132.35 |
|
-4.16 |
-3.05% |
86.88% |
2021-03-03 |
EXEL
|
|
21.43 |
|
-0.58 |
-2.64% |
7.74% |
2021-03-03 |
TRMB
|
|
74.08 |
|
-1.49 |
-1.97% |
82.60% |
2021-03-03 |
GGG
|
|
68.42 |
|
-1.51 |
-2.16% |
31.96% |
2021-03-03 |
HSIC
|
|
62.99 |
|
0.07 |
0.11% |
2.21% |
2021-03-03 |
SMG
|
|
205.84 |
|
-10.70 |
-4.94% |
64.34% |
2021-03-03 |
SEIC
|
|
57.04 |
|
-0.32 |
-0.56% |
-2.04% |
2021-03-03 |
LII
|
|
265.00 |
|
7.48 |
2.65% |
2.79% |
2021-03-03 |
PRGO
|
|
41.49 |
|
-0.60 |
-1.43% |
-24.65% |
2021-03-03 |
CRL
|
|
278.79 |
|
-8.67 |
-3.02% |
65.95% |
2021-03-03 |
Y
|
|
638.94 |
|
-1.93 |
-0.30% |
-11.91% |
2021-03-03 |
CIEN
|
|
50.83 |
|
-0.71 |
-1.38% |
22.13% |
2021-03-03 |
HRC
|
|
103.09 |
|
-3.12 |
-2.94% |
0.61% |
2021-03-03 |
OLED
|
|
206.38 |
|
-8.12 |
-3.79% |
28.09% |
2021-03-03 |
ATR
|
|
131.25 |
|
0.90 |
0.69% |
22.16% |
2021-03-03 |
KRC
|
|
65.63 |
|
1.77 |
2.77% |
-16.59% |
2021-03-03 |
CHE
|
|
429.49 |
|
-12.47 |
-2.82% |
-4.14% |
2021-03-03 |
TTC
|
|
100.20 |
|
-1.26 |
-1.24% |
29.29% |
2021-03-03 |
FNF
|
|
38.86 |
|
-0.44 |
-1.12% |
-9.71% |
2021-03-03 |
SCI
|
|
47.01 |
|
-0.53 |
-1.11% |
-11.02% |
2021-03-03 |
ENPH
|
|
161.90 |
|
-9.79 |
-5.70% |
202.79% |
2021-03-03 |
RGEN
|
|
200.02 |
|
-12.63 |
-5.94% |
112.40% |
2021-03-03 |
TREX
|
|
87.52 |
|
-5.52 |
-5.93% |
-20.00% |
2021-03-03 |
REG
|
|
57.03 |
|
2.87 |
5.30% |
-8.16% |
2021-03-03 |
CBSH
|
|
75.88 |
|
1.52 |
2.04% |
19.38% |
2021-03-03 |
CZR
|
|
95.89 |
|
2.91 |
3.12% |
702.72% |
2021-03-03 |
GNRC
|
|
317.75 |
|
-20.95 |
-6.19% |
169.10% |
2021-03-03 |
RNR
|
|
162.38 |
|
0.14 |
0.09% |
-11.62% |
2021-03-03 |
WSO
|
|
240.00 |
|
-6.44 |
-2.61% |
35.06% |
2021-03-03 |
CACI
|
|
216.87 |
|
-1.85 |
-0.85% |
-16.64% |
2021-03-03 |
ALB
|
|
148.72 |
|
-5.00 |
-3.25% |
72.39% |
2021-03-03 |
CSL
|
|
147.61 |
|
-2.90 |
-1.92% |
-2.54% |
2021-03-03 |
PCTY
|
|
176.25 |
|
-11.01 |
-5.88% |
28.97% |
2021-03-03 |
POST
|
|
98.76 |
|
0.67 |
0.68% |
-3.69% |
2021-03-03 |
GNTX
|
|
35.97 |
|
0.19 |
0.52% |
30.31% |
2021-03-03 |
XPO
|
|
122.40 |
|
2.56 |
2.14% |
63.94% |
2021-03-03 |
OHI
|
|
37.37 |
|
0.17 |
0.46% |
-10.19% |
2021-03-03 |
QDEL
|
|
151.76 |
|
-9.53 |
-5.91% |
83.64% |
2021-03-03 |
SAM
|
|
1,022.01 |
|
-44.97 |
-4.21% |
165.45% |
2021-03-03 |
OGE
|
|
30.12 |
|
0.36 |
1.21% |
-24.78% |
2021-03-03 |
AMED
|
|
240.10 |
|
-10.96 |
-4.34% |
36.46% |
2021-03-03 |
UGI
|
|
39.07 |
|
0.30 |
0.77% |
3.36% |
2021-03-03 |
BWA
|
|
47.63 |
|
1.41 |
3.05% |
51.01% |
2021-03-03 |
NYT
|
|
52.26 |
|
-1.49 |
-2.77% |
36.88% |
2021-03-03 |
WEX
|
|
215.39 |
|
0.37 |
0.17% |
17.87% |
2021-03-03 |
MHK
|
|
183.15 |
|
1.67 |
0.92% |
48.70% |
2021-03-03 |
ACM
|
|
57.55 |
|
-0.13 |
-0.23% |
15.15% |
2021-03-03 |
CF
|
|
47.25 |
|
1.24 |
2.70% |
21.94% |
2021-03-03 |
PNR
|
|
57.90 |
|
0.20 |
0.35% |
41.63% |
2021-03-03 |
CASY
|
|
199.62 |
|
-0.04 |
-0.02% |
17.38% |
2021-03-03 |
RS
|
|
140.40 |
|
1.71 |
1.23% |
29.15% |
2021-03-03 |
DCI
|
|
58.21 |
|
-1.02 |
-1.72% |
20.69% |
2021-03-03 |
PB
|
|
75.53 |
|
2.11 |
2.87% |
10.88% |
2021-03-03 |
SBNY
|
|
222.46 |
|
2.14 |
0.97% |
72.45% |
2021-03-03 |
LEA
|
|
171.31 |
|
1.54 |
0.91% |
51.78% |
2021-03-03 |
LAMR
|
|
87.68 |
|
5.12 |
5.96% |
-0.63% |
2021-03-03 |
RGA
|
|
125.41 |
|
0.30 |
0.24% |
-2.75% |
2021-03-03 |
INGR
|
|
90.78 |
|
1.01 |
1.13% |
2.56% |
2021-03-03 |
AFG
|
|
110.36 |
|
0.32 |
0.29% |
15.51% |
2021-03-03 |
MKSI
|
|
156.37 |
|
-3.62 |
-2.22% |
52.51% |
2021-03-03 |
NNN
|
|
42.77 |
|
0.06 |
0.13% |
-21.79% |
2021-03-03 |
WSM
|
|
132.56 |
|
-3.16 |
-2.33% |
103.47% |
2021-03-03 |
STLD
|
|
44.70 |
|
0.89 |
2.02% |
63.42% |
2021-03-03 |
HAE
|
|
122.47 |
|
-2.77 |
-2.21% |
11.91% |
2021-03-03 |
JLL
|
|
182.29 |
|
4.04 |
2.27% |
19.21% |
2021-03-03 |
UTHR
|
|
163.21 |
|
-3.38 |
-2.03% |
58.07% |
2021-03-03 |
FIVE
|
|
192.58 |
|
-1.92 |
-0.98% |
96.14% |
2021-03-03 |
FAF
|
|
53.09 |
|
-0.07 |
-0.13% |
-17.46% |
2021-03-03 |
DEI
|
|
33.39 |
|
0.65 |
1.99% |
-18.84% |
2021-03-03 |
PPC
|
|
23.54 |
|
0.51 |
2.21% |
8.53% |
2021-03-03 |
MRCY
|
|
66.19 |
|
-1.99 |
-2.92% |
-19.80% |
2021-03-03 |
NYCB
|
|
12.16 |
|
0.16 |
1.29% |
10.80% |
2021-03-03 |
NATI
|
|
43.56 |
|
-1.54 |
-3.41% |
7.66% |
2021-03-03 |
ARW
|
|
100.63 |
|
-0.95 |
-0.94% |
44.60% |
2021-03-03 |
SAIC
|
|
86.08 |
|
-0.32 |
-0.37% |
-1.28% |
2021-03-03 |
CDK
|
|
50.78 |
|
-0.53 |
-1.03% |
11.58% |
2021-03-03 |
SON
|
|
61.29 |
|
-0.11 |
-0.18% |
17.23% |
2021-03-03 |
GRUB
|
|
61.78 |
|
-2.27 |
-3.54% |
17.10% |
2021-03-03 |
PWR
|
|
82.89 |
|
-1.32 |
-1.57% |
105.99% |
2021-03-03 |
COR
|
|
109.11 |
|
-5.27 |
-4.61% |
-2.86% |
2021-03-03 |
REXR
|
|
46.70 |
|
-0.93 |
-1.95% |
-6.51% |
2021-03-03 |
EWBC
|
|
74.14 |
|
1.03 |
1.41% |
85.72% |
2021-03-03 |
NEU
|
|
383.98 |
|
-2.31 |
-0.60% |
-8.20% |
2021-03-03 |
FSLR
|
|
79.06 |
|
-4.13 |
-4.96% |
73.83% |
2021-03-03 |
MANH
|
|
120.09 |
|
-6.61 |
-5.22% |
74.88% |
2021-03-03 |
FR
|
|
42.03 |
|
-0.78 |
-1.81% |
-0.23% |
2021-03-03 |
FLO
|
|
22.42 |
|
0.32 |
1.43% |
-4.74% |
2021-03-03 |
ICUI
|
|
203.10 |
|
-1.62 |
-0.79% |
2.35% |
2021-03-03 |
WEN
|
|
20.12 |
|
-1.18 |
-5.54% |
0.35% |
2021-03-03 |
FCN
|
|
119.97 |
|
3.58 |
3.07% |
4.63% |
2021-03-03 |
LECO
|
|
119.78 |
|
0.30 |
0.25% |
38.77% |
2021-03-03 |
MSA
|
|
161.21 |
|
1.89 |
1.19% |
23.41% |
2021-03-03 |
GMED
|
|
61.50 |
|
-0.80 |
-1.28% |
32.46% |
2021-03-03 |
CREE
|
|
109.75 |
|
-4.36 |
-3.82% |
137.19% |
2021-03-03 |
OC
|
|
79.64 |
|
-3.38 |
-4.07% |
36.09% |
2021-03-03 |
IDA
|
|
86.31 |
|
0.17 |
0.20% |
-19.02% |
2021-03-03 |
SNX
|
|
91.76 |
|
-0.35 |
-0.38% |
-30.41% |
2021-03-03 |
IART
|
|
68.13 |
|
-1.13 |
-1.63% |
29.06% |
2021-03-03 |
ORI
|
|
20.27 |
|
0.31 |
1.53% |
-5.44% |
2021-03-03 |
SRCL
|
|
67.04 |
|
1.48 |
2.26% |
3.35% |
2021-03-03 |
OSK
|
|
108.90 |
|
1.21 |
1.12% |
43.99% |
2021-03-03 |
COLM
|
|
102.60 |
|
0.08 |
0.08% |
24.76% |
2021-03-03 |
CRUS
|
|
78.10 |
|
-2.81 |
-3.47% |
8.87% |
2021-03-03 |
KMPR
|
|
77.69 |
|
0.85 |
1.11% |
-0.97% |
2021-03-03 |
MMS
|
|
71.72 |
|
0.38 |
0.46% |
7.29% |
2021-03-03 |
ACC
|
|
42.07 |
|
0.17 |
0.41% |
-8.08% |
2021-03-03 |
SLAB
|
|
151.55 |
|
-4.66 |
-2.98% |
64.62% |
2021-03-03 |
PII
|
|
122.82 |
|
-0.07 |
-0.06% |
32.81% |
2021-03-03 |
HELE
|
|
217.77 |
|
1.57 |
0.73% |
24.47% |
2021-03-03 |
EBS
|
|
94.85 |
|
-4.45 |
-4.48% |
54.93% |
2021-03-03 |
SKX
|
|
37.91 |
|
-0.17 |
-0.45% |
15.16% |
2021-03-03 |
MDU
|
|
29.07 |
|
0.57 |
2.00% |
-4.78% |
2021-03-03 |
CUZ
|
|
28.75 |
|
0.29 |
0.84% |
-26.51% |
2021-03-03 |
EGP
|
|
134.41 |
|
-2.00 |
-1.46% |
-0.90% |
2021-03-03 |
QLYS
|
|
92.00 |
|
-5.47 |
-5.61% |
10.63% |
2021-03-03 |
LOPE
|
|
101.94 |
|
-3.01 |
-2.87% |
22.95% |
2021-03-03 |
CFR
|
|
107.74 |
|
2.08 |
1.97% |
35.97% |
2021-03-03 |
OGS
|
|
69.01 |
|
0.23 |
0.33% |
-22.61% |
2021-03-03 |
PRI
|
|
145.43 |
|
0.25 |
0.17% |
23.99% |
2021-03-03 |
CW
|
|
114.45 |
|
1.01 |
0.89% |
-11.19% |
2021-03-03 |
DECK
|
|
321.37 |
|
-4.32 |
-1.33% |
79.22% |
2021-03-03 |
CHH
|
|
105.56 |
|
-0.49 |
-0.46% |
13.95% |
2021-03-03 |
HE
|
|
36.19 |
|
0.75 |
2.10% |
-22.83% |
2021-03-03 |
JBL
|
|
43.49 |
|
-0.45 |
-1.02% |
25.48% |
2021-03-03 |
CHFC
|
|
46.91 |
|
0.65 |
1.39% |
36.19% |
2021-03-03 |
HR
|
|
29.04 |
|
-0.14 |
-0.48% |
-21.49% |
2021-03-03 |
MAN
|
|
96.16 |
|
1.51 |
1.60% |
26.48% |
2021-03-03 |
LSTR
|
|
164.57 |
|
2.06 |
1.27% |
56.17% |
2021-03-03 |
LANC
|
|
173.83 |
|
-0.93 |
-0.53% |
14.44% |
2021-03-03 |
SWX
|
|
63.77 |
|
0.39 |
0.62% |
-9.64% |
2021-03-03 |
LHCG
|
|
180.18 |
|
-2.76 |
-1.51% |
36.59% |
2021-03-03 |
CHDN
|
|
234.81 |
|
-4.11 |
-1.72% |
80.33% |
2021-03-03 |
TTEK
|
|
131.23 |
|
-2.00 |
-1.50% |
49.16% |
2021-03-03 |
FFIN
|
|
46.54 |
|
1.77 |
3.95% |
52.14% |
2021-03-03 |
JCOM
|
|
113.29 |
|
0.37 |
0.32% |
26.31% |
2021-03-03 |
SLGN
|
|
37.52 |
|
-0.07 |
-0.18% |
21.82% |
2021-03-03 |
HIW
|
|
42.09 |
|
0.55 |
1.32% |
-14.45% |
2021-03-03 |
BKH
|
|
57.74 |
|
-0.45 |
-0.75% |
-28.61% |
2021-03-03 |
THO
|
|
121.88 |
|
2.87 |
2.41% |
54.79% |
2021-03-03 |
AGCO
|
|
126.30 |
|
-2.81 |
-2.18% |
101.11% |
2021-03-03 |
STRA
|
|
79.12 |
|
-0.60 |
-0.75% |
-49.04% |
2021-03-03 |
BC
|
|
91.13 |
|
0.71 |
0.79% |
65.51% |
2021-03-03 |
CCMP
|
|
171.72 |
|
3.19 |
1.89% |
16.20% |
2021-03-03 |
GBCI
|
|
58.47 |
|
2.69 |
4.82% |
48.36% |
2021-03-03 |
WWD
|
|
116.42 |
|
-0.79 |
-0.67% |
5.62% |
2021-03-03 |
HPP
|
|
26.49 |
|
0.65 |
2.52% |
-22.04% |
2021-03-03 |
THG
|
|
121.09 |
|
1.36 |
1.14% |
-1.61% |
2021-03-03 |
EQT
|
|
18.51 |
|
0.07 |
0.35% |
202.86% |
2021-03-03 |
ARWR
|
|
75.65 |
|
-4.98 |
-6.18% |
104.85% |
2021-03-03 |
NKTR
|
|
23.52 |
|
-0.22 |
-0.93% |
15.41% |
2021-03-03 |
FLS
|
|
38.86 |
|
1.04 |
2.75% |
-6.20% |
2021-03-03 |
UBSI
|
|
39.00 |
|
0.88 |
2.31% |
30.00% |
2021-03-03 |
ALK
|
|
66.50 |
|
1.08 |
1.65% |
33.83% |
2021-03-03 |
LFUS
|
|
261.98 |
|
-1.54 |
-0.58% |
57.67% |
2021-03-03 |
TR
|
|
32.68 |
|
1.36 |
4.34% |
-4.02% |
2021-03-03 |
WWE
|
|
51.82 |
|
-1.08 |
-2.04% |
15.21% |
2021-03-03 |
NFG
|
|
47.20 |
|
1.04 |
2.25% |
21.78% |
2021-03-03 |
HBI
|
|
18.93 |
|
0.64 |
3.51% |
48.03% |
2021-03-03 |
FTI
|
|
8.71 |
|
0.26 |
3.02% |
-38.57% |
2021-03-03 |
CRI
|
|
82.97 |
|
-0.95 |
-1.13% |
-10.63% |
2021-03-03 |
PSB
|
|
144.79 |
|
2.33 |
1.64% |
-8.40% |
2021-03-03 |
AYI
|
|
125.35 |
|
-1.02 |
-0.81% |
19.76% |
2021-03-03 |
CLGX
|
|
82.81 |
|
-0.75 |
-0.90% |
64.37% |
2021-03-03 |
AN
|
|
78.66 |
|
2.51 |
3.30% |
78.94% |
2021-03-03 |
DAR
|
|
66.17 |
|
-1.34 |
-1.98% |
148.76% |
2021-03-03 |
MSM
|
|
84.45 |
|
-1.47 |
-1.71% |
30.20% |
2021-03-03 |
MUSA
|
|
123.50 |
|
-0.99 |
-0.80% |
18.01% |
2021-03-03 |
EME
|
|
102.14 |
|
2.10 |
2.10% |
26.74% |
2021-03-03 |
TOL
|
|
52.20 |
|
-1.28 |
-2.37% |
28.76% |
2021-03-03 |
RLI
|
|
106.74 |
|
1.06 |
1.00% |
25.19% |
2021-03-03 |
NJR
|
|
39.67 |
|
0.28 |
0.71% |
2.27% |
2021-03-03 |
BRX
|
|
20.08 |
|
0.65 |
3.35% |
7.06% |
2021-03-03 |
RYN
|
|
32.79 |
|
0.05 |
0.15% |
20.20% |
2021-03-03 |
COHR
|
|
238.00 |
|
-6.03 |
-2.47% |
77.25% |
2021-03-03 |
VAC
|
|
168.24 |
|
-3.79 |
-2.20% |
69.44% |
2021-03-03 |
TXRH
|
|
93.71 |
|
1.93 |
2.10% |
61.57% |
2021-03-03 |
IIVI
|
|
80.97 |
|
-3.98 |
-4.69% |
150.60% |
2021-03-03 |
SAFM
|
|
158.90 |
|
4.83 |
3.13% |
26.65% |
2021-03-03 |
ACIW
|
|
37.73 |
|
-0.77 |
-2.00% |
25.68% |
2021-03-03 |
MIDD
|
|
161.52 |
|
-0.35 |
-0.22% |
45.64% |
2021-03-03 |
PVH
|
|
104.64 |
|
2.53 |
2.48% |
41.81% |
2021-03-03 |
TREE
|
|
253.42 |
|
-17.79 |
-6.56% |
-10.88% |
2021-03-03 |
HOG
|
|
36.71 |
|
0.67 |
1.85% |
21.98% |
2021-03-03 |
DOC
|
|
17.15 |
|
0.01 |
0.06% |
-14.89% |
2021-03-03 |
VLY
|
|
12.88 |
|
0.28 |
2.22% |
35.87% |
2021-03-03 |
PNM
|
|
47.20 |
|
-0.50 |
-1.05% |
-9.39% |
2021-03-03 |
AMG
|
|
138.14 |
|
-1.36 |
-0.97% |
83.16% |
2021-03-03 |
SLM
|
|
15.79 |
|
-0.11 |
-0.69% |
44.73% |
2021-03-03 |
MAT
|
|
20.46 |
|
-0.32 |
-1.55% |
60.14% |
2021-03-03 |
NUVA
|
|
63.13 |
|
2.40 |
3.95% |
-1.59% |
2021-03-03 |
FCFS
|
|
65.60 |
|
1.16 |
1.79% |
-20.71% |
2021-03-03 |
RBC
|
|
138.21 |
|
-1.47 |
-1.05% |
70.34% |
2021-03-03 |
KEX
|
|
63.80 |
|
-0.06 |
-0.09% |
0.18% |
2021-03-03 |
CR
|
|
88.82 |
|
1.15 |
1.31% |
26.07% |
2021-03-03 |
THS
|
|
50.26 |
|
0.92 |
1.86% |
21.02% |
2021-03-03 |
WERN
|
|
45.92 |
|
1.16 |
2.59% |
33.33% |
2021-03-03 |
SMTC
|
|
70.45 |
|
-1.60 |
-2.22% |
73.86% |
2021-03-03 |
SFM
|
|
23.02 |
|
1.25 |
5.74% |
36.86% |
2021-03-03 |
RDN
|
|
21.18 |
|
0.10 |
0.45% |
-9.43% |
2021-03-03 |
HAIN
|
|
42.01 |
|
0.38 |
0.90% |
80.61% |
2021-03-03 |
CFX
|
|
45.24 |
|
0.62 |
1.39% |
28.52% |
2021-03-03 |
OFC
|
|
25.93 |
|
0.06 |
0.23% |
-8.83% |
2021-03-03 |
AVT
|
|
38.41 |
|
-0.38 |
-0.98% |
22.99% |
2021-03-03 |
CLH
|
|
86.20 |
|
1.90 |
2.25% |
17.07% |
2021-03-03 |
SF
|
|
63.54 |
|
1.09 |
1.75% |
18.15% |
2021-03-03 |
PNFP
|
|
83.30 |
|
1.77 |
2.17% |
50.58% |
2021-03-03 |
BLKB
|
|
70.33 |
|
-0.20 |
-0.28% |
1.72% |
2021-03-03 |
NWE
|
|
57.58 |
|
-0.81 |
-1.35% |
-26.08% |
2021-03-03 |
TKR
|
|
80.49 |
|
1.32 |
1.67% |
79.67% |
2021-03-03 |
TPX
|
|
36.02 |
|
0.85 |
2.42% |
-56.03% |
2021-03-03 |
ASGN
|
|
93.89 |
|
1.58 |
1.71% |
87.10% |
2021-03-03 |
ALE
|
|
62.72 |
|
1.44 |
2.35% |
-18.60% |
2021-03-03 |
SIGI
|
|
69.25 |
|
0.61 |
0.89% |
17.19% |
2021-03-03 |
JWN
|
|
36.81 |
|
-0.77 |
-2.05% |
11.95% |
2021-03-03 |
SNV
|
|
44.22 |
|
0.30 |
0.68% |
56.14% |
2021-03-03 |
KBR
|
|
31.01 |
|
0.15 |
0.49% |
16.84% |
2021-03-03 |
ENR
|
|
42.42 |
|
0.26 |
0.62% |
-10.69% |
2021-03-03 |
FHN
|
|
16.91 |
|
0.23 |
1.35% |
21.53% |
2021-03-03 |
ESNT
|
|
42.56 |
|
0.25 |
0.59% |
-10.10% |
2021-03-03 |
TDC
|
|
41.74 |
|
0.72 |
1.76% |
98.01% |
2021-03-03 |
MTZ
|
|
90.07 |
|
0.79 |
0.88% |
76.84% |
2021-03-03 |
PZZA
|
|
85.94 |
|
-4.30 |
-4.77% |
46.01% |
2021-03-03 |
DKS
|
|
72.48 |
|
-0.47 |
-0.64% |
101.61% |
2021-03-03 |
BOH
|
|
90.57 |
|
1.53 |
1.72% |
18.67% |
2021-03-03 |
TRIP
|
|
54.01 |
|
1.37 |
2.60% |
126.36% |
2021-03-03 |
UMPQ
|
|
17.87 |
|
0.28 |
1.59% |
14.77% |
2021-03-03 |
FL
|
|
51.47 |
|
1.27 |
2.53% |
53.05% |
2021-03-03 |
SBRA
|
|
17.42 |
|
0.23 |
1.34% |
-14.88% |
2021-03-03 |
XEC
|
|
62.38 |
|
2.70 |
4.52% |
103.99% |
2021-03-03 |
KBH
|
|
40.41 |
|
-0.75 |
-1.82% |
12.28% |
2021-03-03 |
VSAT
|
|
52.30 |
|
-0.49 |
-0.93% |
-8.92% |
2021-03-03 |
TGNA
|
|
18.02 |
|
0.34 |
1.92% |
24.92% |
2021-03-03 |
EXP
|
|
125.23 |
|
-1.75 |
-1.38% |
46.33% |
2021-03-03 |
VMI
|
|
237.78 |
|
-3.07 |
-1.27% |
99.26% |
2021-03-03 |
HXL
|
|
56.49 |
|
1.22 |
2.20% |
-18.66% |
2021-03-03 |
FNB
|
|
12.48 |
|
0.26 |
2.13% |
22.23% |
2021-03-03 |
ENS
|
|
90.23 |
|
-1.64 |
-1.79% |
37.88% |
2021-03-03 |
VSH
|
|
23.14 |
|
-0.40 |
-1.70% |
20.27% |
2021-03-03 |
LPX
|
|
47.35 |
|
-0.21 |
-0.44% |
54.34% |
2021-03-03 |
NCR
|
|
35.93 |
|
-0.11 |
-0.31% |
42.41% |
2021-03-03 |
SYNA
|
|
133.82 |
|
-2.48 |
-1.82% |
83.44% |
2021-03-03 |
EVR
|
|
126.40 |
|
2.36 |
1.90% |
88.85% |
2021-03-03 |
PCH
|
|
46.52 |
|
0.14 |
0.27% |
14.64% |
2021-03-03 |
HOMB
|
|
26.04 |
|
0.84 |
3.33% |
49.23% |
2021-03-03 |
WBS
|
|
57.56 |
|
0.22 |
0.38% |
51.51% |
2021-03-03 |
UMBF
|
|
89.50 |
|
3.14 |
3.64% |
46.46% |
2021-03-03 |
TRN
|
|
31.04 |
|
-0.52 |
-1.65% |
43.04% |
2021-03-03 |
JBLU
|
|
19.13 |
|
0.67 |
3.63% |
23.10% |
2021-03-03 |
ACHC
|
|
55.14 |
|
-0.66 |
-1.18% |
77.99% |
2021-03-03 |
ASB
|
|
20.88 |
|
0.28 |
1.34% |
21.01% |
2021-03-03 |
EPR
|
|
47.19 |
|
0.39 |
0.83% |
-20.29% |
2021-03-03 |
ADS
|
|
102.23 |
|
5.25 |
5.41% |
26.69% |
2021-03-03 |
PACW
|
|
36.03 |
|
0.49 |
1.31% |
12.31% |
2021-03-03 |
BCO
|
|
77.33 |
|
-0.18 |
-0.23% |
-5.34% |
2021-03-03 |
WRI
|
|
26.17 |
|
1.13 |
4.51% |
-6.13% |
2021-03-03 |
STL
|
|
22.54 |
|
0.19 |
0.85% |
29.61% |
2021-03-03 |
WTFC
|
|
76.51 |
|
0.92 |
1.22% |
43.04% |
2021-03-03 |
CBRL
|
|
159.75 |
|
2.60 |
1.65% |
8.54% |
2021-03-03 |
PBH
|
|
42.38 |
|
0.37 |
0.88% |
7.95% |
2021-03-03 |
CVLT
|
|
62.50 |
|
-2.18 |
-3.37% |
47.79% |
2021-03-03 |
NSP
|
|
89.46 |
|
-0.25 |
-0.28% |
32.65% |
2021-03-03 |
AM
|
|
9.20 |
|
0.06 |
0.60% |
116.98% |
2021-03-03 |
KMT
|
|
38.75 |
|
0.04 |
0.10% |
37.07% |
2021-03-03 |
NTCT
|
|
27.65 |
|
-0.39 |
-1.37% |
3.00% |
2021-03-03 |
AAN
|
|
22.21 |
|
0.45 |
2.07% |
-41.18% |
2021-03-03 |
SXT
|
|
74.71 |
|
-1.84 |
-2.40% |
46.17% |
2021-03-03 |
TMHC
|
|
26.82 |
|
-1.27 |
-4.52% |
10.85% |
2021-03-03 |
CATY
|
|
39.82 |
|
0.95 |
2.44% |
27.44% |
2021-03-03 |
MCY
|
|
57.00 |
|
0.75 |
1.24% |
25.74% |
2021-03-03 |
BLDR
|
|
42.00 |
|
-0.33 |
-0.74% |
63.81% |
2021-03-03 |
CMC
|
|
28.47 |
|
0.57 |
2.04% |
47.51% |
2021-03-03 |
HCSG
|
|
28.50 |
|
-0.63 |
-2.16% |
3.04% |
2021-03-03 |
PENN
|
|
117.85 |
|
-7.28 |
-5.82% |
352.40% |
2021-03-03 |
TDS
|
|
18.56 |
|
0.24 |
1.31% |
-10.03% |
2021-03-03 |
WAFD
|
|
30.97 |
|
0.34 |
1.11% |
-3.13% |
2021-03-03 |
CNO
|
|
24.30 |
|
0.05 |
0.21% |
46.39% |
2021-03-03 |
THC
|
|
53.93 |
|
0.75 |
1.41% |
87.52% |
2021-03-03 |
KAR
|
|
14.04 |
|
0.05 |
0.36% |
-31.78% |
2021-03-03 |
GHC
|
|
568.97 |
|
-3.82 |
-0.67% |
15.28% |
2021-03-03 |
SABR
|
|
15.25 |
|
0.62 |
4.24% |
16.41% |
2021-03-03 |
CBT
|
|
50.01 |
|
-0.21 |
-0.42% |
30.03% |
2021-03-03 |
R
|
|
70.96 |
|
1.04 |
1.49% |
92.72% |
2021-03-03 |
HP
|
|
28.63 |
|
-0.37 |
-1.28% |
-18.01% |
2021-03-03 |
CLF
|
|
14.37 |
|
-0.31 |
-2.11% |
151.22% |
2021-03-03 |
BYD
|
|
61.32 |
|
-0.62 |
-1.00% |
147.96% |
2021-03-03 |
IBOC
|
|
46.29 |
|
1.32 |
2.94% |
34.45% |
2021-03-03 |
IDCC
|
|
64.20 |
|
0.03 |
0.05% |
17.65% |
2021-03-03 |
OLN
|
|
31.02 |
|
-0.69 |
-2.18% |
98.46% |
2021-03-03 |
FULT
|
|
16.44 |
|
0.47 |
2.94% |
8.12% |
2021-03-03 |
MDC
|
|
51.00 |
|
-0.92 |
-1.71% |
20.25% |
2021-03-03 |
VC
|
|
129.12 |
|
2.05 |
1.61% |
88.55% |
2021-03-03 |
LGND
|
|
145.20 |
|
-4.83 |
-3.16% |
34.59% |
2021-03-03 |
SIX
|
|
47.40 |
|
1.81 |
3.97% |
101.10% |
2021-03-03 |
CSGS
|
|
45.79 |
|
0.20 |
0.44% |
0.13% |
2021-03-03 |
MUR
|
|
17.44 |
|
0.93 |
5.63% |
-8.11% |
2021-03-03 |
YELP
|
|
37.53 |
|
0.39 |
1.05% |
19.64% |
2021-03-03 |
URBN
|
|
35.90 |
|
2.13 |
6.31% |
67.76% |
2021-03-03 |
WABC
|
|
61.66 |
|
-0.19 |
-0.31% |
1.88% |
2021-03-03 |
GEF
|
|
52.70 |
|
1.33 |
2.59% |
49.21% |
2021-03-03 |
PDCO
|
|
30.16 |
|
-2.20 |
-6.80% |
20.69% |
2021-03-03 |
CMP
|
|
65.09 |
|
0.86 |
1.34% |
13.02% |
2021-03-03 |
WTW
|
|
34.81 |
|
0.28 |
0.81% |
23.62% |
2021-03-03 |
FSS
|
|
38.07 |
|
0.46 |
1.21% |
22.12% |
2021-03-03 |
SWN
|
|
4.01 |
|
-0.13 |
-3.03% |
212.89% |
2021-03-03 |
GNW
|
|
3.27 |
|
0.04 |
1.08% |
-31.98% |
2021-03-03 |
CNK
|
|
24.19 |
|
0.31 |
1.28% |
-0.02% |
2021-03-03 |
TRMK
|
|
31.96 |
|
1.05 |
3.40% |
16.94% |
2021-03-03 |
CIT
|
|
48.08 |
|
0.88 |
1.86% |
25.30% |
2021-03-03 |
KFY
|
|
61.40 |
|
0.76 |
1.25% |
66.35% |
2021-03-03 |
TPH
|
|
18.25 |
|
-0.39 |
-2.05% |
10.14% |
2021-03-03 |
DAN
|
|
24.55 |
|
0.24 |
0.99% |
79.99% |
2021-03-03 |
JACK
|
|
99.52 |
|
-5.28 |
-5.04% |
41.12% |
2021-03-03 |
NUS
|
|
50.74 |
|
-0.92 |
-1.78% |
98.44% |
2021-03-03 |
GT
|
|
18.96 |
|
0.86 |
4.72% |
101.86% |
2021-03-03 |
BDC
|
|
45.01 |
|
-0.58 |
-1.27% |
3.95% |
2021-03-03 |
EPC
|
|
30.68 |
|
0.51 |
1.69% |
-10.16% |
2021-03-03 |
MTX
|
|
72.78 |
|
0.04 |
0.06% |
61.91% |
2021-03-03 |
GEO
|
|
7.59 |
|
0.14 |
1.81% |
-55.12% |
2021-03-03 |
INT
|
|
31.44 |
|
0.43 |
1.33% |
5.40% |
2021-03-03 |
X
|
|
18.75 |
|
0.18 |
0.97% |
132.92% |
2021-03-03 |
WOR
|
|
68.53 |
|
0.40 |
0.59% |
107.98% |
2021-03-03 |
NAVI
|
|
12.81 |
|
-0.09 |
-0.66% |
15.26% |
2021-03-03 |
CLI
|
|
14.61 |
|
0.36 |
2.53% |
-33.95% |
2021-03-03 |
HMN
|
|
40.25 |
|
1.05 |
2.68% |
-3.78% |
2021-03-03 |
FLR
|
|
18.14 |
|
0.78 |
4.49% |
78.90% |
2021-03-03 |
PEB
|
|
17.77 |
|
0.99 |
4.40% |
-7.50% |
2021-03-03 |
ELY
|
|
27.78 |
|
-0.73 |
-2.54% |
69.05% |
2021-03-03 |
TCBI
|
|
80.34 |
|
1.88 |
2.40% |
68.39% |
2021-03-03 |
AMCX
|
|
66.31 |
|
1.63 |
2.43% |
128.81% |
2021-03-03 |
AEO
|
|
25.64 |
|
0.53 |
2.11% |
99.22% |
2021-03-03 |
MLHR
|
|
34.00 |
|
0.17 |
0.43% |
-1.31% |
2021-03-03 |
SBH
|
|
18.28 |
|
0.32 |
1.78% |
39.97% |
2021-03-03 |
MD
|
|
22.00 |
|
0.49 |
1.96% |
27.91% |
2021-03-03 |
UFS
|
|
36.33 |
|
-1.12 |
-2.99% |
22.65% |
2021-03-03 |
CHRS
|
|
15.50 |
|
-0.23 |
-1.46% |
-24.61% |
2021-03-03 |
UE
|
|
16.70 |
|
0.55 |
3.41% |
-2.88% |
2021-03-03 |
PBF
|
|
15.85 |
|
1.04 |
6.86% |
-17.66% |
2021-03-03 |
UVV
|
|
52.07 |
|
0.68 |
1.32% |
4.35% |
2021-03-03 |
SGMS
|
|
48.40 |
|
-1.61 |
-3.22% |
176.89% |
2021-03-03 |
DLX
|
|
40.23 |
|
-0.06 |
-0.15% |
23.48% |
2021-03-03 |
MAC
|
|
13.71 |
|
0.71 |
5.46% |
-35.69% |
2021-03-03 |
RCII
|
|
57.95 |
|
-0.91 |
-1.55% |
175.95% |
2021-03-03 |
HPT
|
|
12.32 |
|
0.25 |
2.07% |
94.78% |
2021-03-03 |
ENDP
|
|
6.95 |
|
-0.28 |
-3.87% |
30.15% |
2021-03-03 |
ATI
|
|
21.30 |
|
1.11 |
5.50% |
24.78% |
2021-03-03 |
HNI
|
|
38.31 |
|
1.28 |
3.46% |
14.80% |
2021-03-03 |
CRS
|
|
43.52 |
|
0.99 |
2.32% |
14.00% |
2021-03-03 |
DY
|
|
87.35 |
|
9.84 |
12.70% |
239.89% |
2021-03-03 |
TEX
|
|
43.19 |
|
0.19 |
0.44% |
102.96% |
2021-03-03 |
SCHL
|
|
29.41 |
|
0.72 |
2.51% |
-12.57% |
2021-03-03 |
CAKE
|
|
58.22 |
|
1.78 |
3.15% |
62.58% |
2021-03-03 |
CECO
|
|
11.72 |
|
-0.54 |
-4.40% |
-23.65% |
2021-03-03 |
WDR
|
|
25.09 |
|
-0.01 |
-0.04% |
74.36% |
2021-03-03 |
CAR
|
|
60.99 |
|
1.66 |
2.79% |
110.97% |
2021-03-03 |
ALEX
|
|
17.01 |
|
0.26 |
1.55% |
-7.95% |
2021-03-03 |
FOE
|
|
17.08 |
|
-0.06 |
-0.32% |
53.69% |
2021-03-03 |
CBB
|
|
15.31 |
|
0.04 |
0.26% |
4.58% |
2021-03-03 |
EAT
|
|
71.49 |
|
0.69 |
0.97% |
102.46% |
2021-03-03 |
RIG
|
|
3.90 |
|
0.11 |
2.77% |
22.48% |
2021-03-03 |
GVA
|
|
36.65 |
|
0.57 |
1.58% |
85.01% |
2021-03-03 |
MATW
|
|
37.61 |
|
0.62 |
1.68% |
23.15% |
2021-03-03 |
HSC
|
|
15.99 |
|
-0.47 |
-2.76% |
36.90% |
2021-03-03 |
PTEN
|
|
7.61 |
|
0.02 |
0.26% |
41.71% |
2021-03-03 |
PLT
|
|
39.99 |
|
-2.05 |
-4.88% |
209.52% |
2021-03-03 |
GPRO
|
|
8.47 |
|
0.37 |
4.57% |
109.65% |
2021-03-03 |
KELYA
|
|
21.91 |
|
0.88 |
4.18% |
33.60% |
2021-03-03 |
ADTN
|
|
16.83 |
|
-0.16 |
-0.94% |
101.56% |
2021-03-03 |
GES
|
|
25.46 |
|
0.06 |
0.22% |
62.65% |
2021-03-03 |
RGS
|
|
13.40 |
|
0.80 |
6.35% |
16.52% |
2021-03-03 |
CYH
|
|
8.64 |
|
0.25 |
2.98% |
60.30% |
2021-03-03 |
DBD
|
|
15.26 |
|
0.01 |
0.03% |
125.33% |
2021-03-03 |
GME
|
|
123.16 |
|
4.98 |
4.21% |
3,166.84% |
2021-03-03 |
MOD
|
|
15.32 |
|
0.66 |
4.47% |
122.28% |
2021-03-03 |
TDW
|
|
14.14 |
|
0.95 |
7.20% |
4.28% |
2021-03-03 |
CHS
|
|
2.58 |
|
-0.08 |
-2.83% |
-28.87% |
2021-03-03 |
TUP
|
|
31.63 |
|
-0.25 |
-0.78% |
1,130.74% |
2021-03-03 |
MGI
|
|
6.50 |
|
-0.46 |
-6.54% |
206.60% |
2021-03-03 |
HOV
|
|
88.44 |
|
9.72 |
12.34% |
231.59% |
2021-03-03 |
YRCW
|
|
6.49 |
|
-0.27 |
-3.99% |
224.50% |
2021-03-03 |
LEE
|
|
2.81 |
|
0.33 |
13.10% |
87.00% |
2021-03-03 |
GATX
|
|
96.99 |
|
0.71 |
0.73% |
31.95% |
2021-03-03 |
FHI
|
|
28.89 |
|
0.80 |
2.85% |
1.23% |
2021-03-03 |
CHX
|
|
21.78 |
|
-0.09 |
-0.39% |
23.58% |
2021-03-03 |
CMD
|
|
73.52 |
|
-1.89 |
-2.51% |
16.22% |
2021-03-03 |
EHC
|
|
80.15 |
|
-0.25 |
-0.31% |
-2.32% |
2021-03-03 |
ETRN
|
|
7.43 |
|
0.09 |
1.23% |
16.46% |
2021-03-03 |
ETSY
|
|
209.86 |
|
-28.57 |
-11.98% |
235.99% |
2021-03-03 |
ADNT
|
|
36.34 |
|
-0.83 |
-2.23% |
65.78% |
2021-03-03 |
AAXN
|
|
155.36 |
|
-10.79 |
-6.49% |
92.61% |
2021-03-03 |
AVNS
|
|
44.81 |
|
-0.62 |
-1.36% |
36.99% |
2021-03-03 |
AVNT
|
|
47.44 |
|
2.47 |
5.49% |
87.58% |
2021-03-03 |
ATGE
|
|
38.37 |
|
0.02 |
0.04% |
22.49% |
2021-03-03 |
CABO
|
|
1,745.00 |
|
-75.83 |
-4.16% |
4.78% |
2021-03-03 |
CC
|
|
25.50 |
|
1.08 |
4.42% |
69.44% |
2021-03-03 |
CDAY
|
|
85.48 |
|
-4.15 |
-4.63% |
18.82% |
2021-03-03 |
OZK
|
|
42.49 |
|
2.12 |
5.25% |
64.95% |
2021-03-03 |
ESI
|
|
0.004 |
|
-0.002 |
-31.15% |
-60.75% |
2021-03-02 |
EV
|
|
64.98 |
|
-0.72 |
-0.98% |
57.49% |
2021-02-27 |