MID S&P MidCap 400 | 주가

MID

1748

매일 변경:

-1.48%

매년:

-10.14%

가격 일 년
507.80 5.12 1.02% 33.28%
295.27 -0.45 -0.15% 65.18%
574.36 -6.92 -1.19% 7.91%
80.70 1.37 1.73% 72.29%
161.29 -4.69 -2.78% -1.58%
68.05 -0.50 -0.73% -64.41%
161.16 -3.50 -2.12% -17.69%
394.19 -2.41 -0.61% 5.17%
335.22 1.39 0.42% 81.97%
71.03 -0.73 -1.02% 9.23%
84.69 -1.32 -1.53% -17.46%
419.19 -1.31 -0.31% 7.71%
87.22 -1.27 -1.43% 1.27%
94.30 -0.56 -0.59% -3.30%
79.30 0.56 0.70% -9.38%
46.82 -0.83 -1.73% 13.37%
1,113.37 -1.06 -0.10% 49.85%
199.01 3.10 1.54% 44.66%
172.00 1.11 0.58% 38.71%
101.18 1.93 1.94% 34.73%
43.07 0.07 0.16% 37.82%
69.57 -0.40 -0.57% -8.07%
86.15 -1.73 -1.97% -3.83%
81.59 -1.80 -2.11% 7.67%
56.96 -1.42 -2.43% -20.04%
91.37 1.10 1.22% -18.19%
69.69 1.35 1.68% -6.29%
355.37 -3.92 -1.09% 7.07%
97.17 -0.81 -0.82% 6.94%
181.55 -0.41 -0.23% 32.13%
44.69 0.87 1.94% 20.04%
91.26 -4.98 -5.16% -37.75%
126.94 -0.91 -0.71% -3.22%
103.04 -1.26 -1.20% -12.78%
261.63 6.23 2.42% 23.43%
42.30 -0.49 -1.14% -21.72%
30.00 0.37 1.04% -9.61%
142.64 -4.04 -2.75% 19.69%
129.63 -0.32 -0.21% -13.41%
97.35 -1.13 -1.14% 19.39%
85.48 -2.52 -2.84% -2.21%
26.05 -1.20 -4.39% -63.02%
156.99 -0.82 -0.52% -7.11%
47.34 -0.23 -0.47% -6.00%
2,800.00 -81.47 -2.45% -19.27%
204.79 -2.19 -1.05% -9.39%
34.98 -0.52 -1.42% -25.45%
125.34 -0.57 -0.45% 43.03%
118.30 -3.54 -2.91% -29.73%
40.74 -0.12 -0.29% 17.14%
56.33 -0.91 -1.58% -19.46%
275.64 3.24 1.18% 29.41%
201.43 -8.49 -4.04% -5.27%
181.14 -0.75 -0.40% 34.74%
94.16 -0.86 -0.89% -5.89%
41.19 -0.71 -1.69% -28.10%
62.05 -2.28 -3.35% -26.88%
143.78 10.63 7.92% 1.56%
62.80 -0.42 -0.56% 3.27%
80.86 -0.77 -0.86% -26.58%
133.65 -2.77 -2.03% -14.56%
190.00 -6.35 -3.11% -26.43%
143.01 -4.92 -3.31% 9.60%
87.68 -2.09 -2.30% -32.38%
39.82 0.26 0.55% -19.99%
56.10 -1.07 -1.87% -18.97%
137.00 -0.54 -0.39% 37.73%
53.85 -1.40 -2.53% -3.89%
53.89 -0.66 -1.20% 6.69%
165.00 0.15 0.08% 19.59%
28.74 -0.80 -2.63% -30.56%
36.25 -1.25 -3.31% -22.26%
39.53 -1.16 -2.68% -43.24%
75.66 -2.29 -2.94% 7.33%
92.26 -1.14 -1.00% -31.59%
24.20 -0.49 -1.93% 2.46%
34.28 -0.65 -1.86% -12.62%
72.85 -18.38 -20.11% -50.98%
27.01 -0.73 -2.63% -38.92%
38.10 1.70 4.64% 3.50%
87.55 -2.26 -2.45% -4.30%
20.47 -0.38 -0.83% -57.41%
101.00 -3.24 -3.07% -23.72%
61.80 -1.76 -2.76% -23.19%
56.24 -3.28 -5.45% -46.64%
83.91 -1.47 -1.71% 32.87%
24.01 -0.41 -1.65% -17.69%
46.11 -1.63 -3.41% -14.72%
37.45 -0.39 -1.03% -13.01%
65.97 -0.26 -0.39% -4.27%
48.28 -1.13 -2.21% -26.21%
36.09 -1.18 -3.16% -3.94%
83.80 -1.71 -2.00% 4.79%
105.11 -0.48 -0.44% 1.63%
60.01 1.48 2.44% 0.47%
86.09 -1.02 -1.15% -17.28%
52.41 -1.95 -3.59% 13.56%
101.67 0.47 0.46% -2.34%
20.16 -0.74 -3.47% -22.88%
28.27 -0.59 -2.04% -25.62%
65.00 -2.54 -3.70% -29.64%
34.50 -0.31 -0.86% -22.40%
64.60 -1.79 -2.70% -30.54%
146.20 -3.60 -2.30% -1.71%
35.64 -0.63 -1.74% -19.18%
56.40 -1.10 -1.90% -29.68%
97.42 -3.89 -3.83% 70.58%
150.70 -5.92 -3.77% -16.69%
92.91 -3.57 -3.68% -28.23%
13.05 -0.12 -0.90% -18.13%
27.01 -0.23 -0.83% -47.43%
34.30 -1.79 -4.94% -45.50%
32.61 -0.59 -1.76% -12.55%
37.53 -1.56 -3.78% -30.15%
10.73 -0.61 -5.36% -34.33%
6.80 -0.61 -8.21% -73.08%
63.00 -4.08 -5.98% -9.42%
31.73 -1.74 -5.15% -13.71%
20.00 -0.27 -1.09% -33.97%
24.92 -0.19 -0.75% -27.07%
41.96 -2.58 -5.72% -52.03%
32.02 -0.95 -2.45% -36.73%
52.17 -2.45 -4.37% -35.97%
44.18 -0.28 -0.63% 48.01%
36.48 0.04 0.07% -25.28%
12.40 -0.83 -5.90% -47.64%
26.24 -0.24 -0.90% -39.79%
43.58 -0.96 -2.15% -9.13%
20.21 -0.53 -2.46% -19.77%
37.50 -1.45 -3.60% 4.46%
53.95 -2.55 -4.48% -33.01%
27.90 -0.85 -2.95% -31.63%
24.45 -1.88 -7.09% -57.17%
14.89 0.03 0.20% -7.40%
20.00 -0.58 -2.20% -22.81%
15.25 0.04 0.25% -50.73%
25.58 -0.46 -1.20% -35.19%
24.11 -1.14 -4.47% -47.48%
19.43 -0.79 -3.85% -0.97%
10.10 -0.51 -4.76% -46.70%
39.60 -2.59 -6.10% -73.23%
39.69 -3.03 -6.97% -53.63%
14.06 -0.27 -1.52% -49.82%
97.65 -4.96 -4.80% -44.41%
5.32 -0.31 -5.37% -56.00%
16.13 -1.51 -5.59% -51.97%
51.08 -0.68 -1.31% -30.01%
22.01 -1.05 -4.34% -37.54%
37.50 -1.31 -3.25% -41.15%
18.31 -0.28 -1.44% 4.99%
19.36 -0.43 -2.16% -38.05%
23.29 -0.70 -2.89% -33.65%
23.65 -1.29 -3.52% -47.46%
17.35 -1.05 -5.67% -66.53%
4.99 -0.14 -2.72% -51.27%
18.02 -0.09 -0.49% -32.05%
10.39 -0.57 -5.20% -50.02%
35.99 -2.08 -5.41% -1.67%
38.29 -1.19 -3.01% -22.51%
16.70 -0.76 -4.34% -28.26%
52.81 -1.80 -3.27% -12.29%
26.00 -0.71 -2.52% -0.91%
2.61 -0.05 -1.87% -9.69%
24.81 -1.02 -3.71% -36.71%
40.10 -1.34 -3.01% -22.45%
34.64 0.44 1.27% -10.35%
13.85 -0.18 -1.24% -41.98%
35.39 -0.21 -0.59% -15.23%
16.37 -0.59 -3.42% -7.57%
10.28 -0.52 -4.79% -38.44%
21.38 0.49 2.35% -51.89%
16.93 -0.11 -0.61% -16.97%
40.75 -0.69 -1.65% -32.44%
16.57 -0.03 -0.15% -18.13%
18.19 -1.44 -6.98% -55.90%
7.78 -0.49 -5.88% -77.11%
24.71 -0.93 -3.46% -10.57%
3.33 -0.07 -2.05% -20.90%
21.00 -0.94 -3.38% -39.38%
20.01 -0.89 -3.99% -55.58%
35.65 -0.90 -2.35% -36.50%
27.19 -0.81 -2.89% -17.36%
20.90 -0.48 -2.24% -51.00%
15.73 -0.54 -3.32% -18.88%
14.78 -0.71 -4.51% -10.69%
26.80 -1.45 -5.13% -22.90%
11.67 -0.33 -2.70% -50.95%
8.52 -0.41 -3.61% -43.58%
14.92 -0.05 -0.33% 217.45%
21.02 -0.48 -2.17% -44.83%
15.00 -0.97 -5.41% -64.81%
17.06 -0.30 -1.63% -48.65%
12.09 -0.33 -2.66% -52.63%
3.30 -0.20 -5.67% -71.87%
14.51 -0.64 -4.00% -59.55%
4.84 -0.09 -1.82% -13.88%
13.74 -0.51 -3.57% -47.62%
10.57 0.05 0.45% -32.37%
9.01 -0.54 -5.56% -43.05%
2.83 -0.01 -0.35% -12.11%
7.16 -0.50 -6.44% -59.59%
2.96 -0.12 -3.83% 13.85%
5.39 -0.33 -5.75% -43.32%
4.18 -0.03 -0.70% -19.31%
4.66 -0.12 -2.44% -66.79%
4.80 -0.46 -8.70% -79.00%
0.25 -0.02 -7.90% -80.46%
1.39 0.03 2.22% -58.63%
6.18 -0.42 -6.34% -65.08%
3.14 0.20 6.87% 34.27%
20.84 -1.45 -6.51% 153.22%
2.85 0.35 13.73% -17.63%
0.91 -0.02 -1.61% -58.59%
0.97 -0.02 -1.96% -21.03%
1.11 -0.19 -6.46% -60.07%
160.85 0.27 0.17% 8.01%
57.62 0.77 1.35% 20.49%
43.10 0.20 0.47% 3.48%
30.79 -0.03 -0.10% -28.48%
104.12 0.27 0.26% -24.07%
15.85 0.18 1.15% -30.73%
71.00 0.85 1.21% -14.35%
37.90 0.66 1.77% -13.25%
48.01 0.48 1.01% 21.02%
6.29 0.07 1.13% -75.21%
0.003 0 0% 2,900.00%
가격 일 년
Dow Jones 25700 -361.19 -1.39% -4.32%
S&P MidCap 400 1748 -26.25 -1.48% -10.14%
NASDAQ 100 10775 87.89 0.82% 36.33%
Russell 2000 1398 -28.48 -2.00% -10.61%
S&P 500 3157 -17.78 -0.56% 5.48%