US400 - 주가

실제
2987
매일 변경
19.60 0.66%
매월
-6.90%
매년
1.18%
Q1 예상
2971



가격 일 년 MCap 날짜
893.19 -12.77 -1.41% 47.68% 398.7B 2025-03-07
518.30 -19.69 -3.66% 32.27% 184.62B 2025-03-07
489.04 3.21 0.66% 18.24% 125.52B 2025-03-07
79.06 2.59 3.39% -17.36% 100.05B 2025-03-07
323.76 -16.44 -4.83% 28.63% 82.87B 2025-03-07
192.17 2.47 1.30% 78.08% 79.87B 2025-03-07
1,319.76 -10.46 -0.79% 21.73% 77.92B 2025-03-07
62.98 1.31 2.12% 14.08% 74.63B 2025-03-07
234.20 2.93 1.26% 27.28% 73.25B 2025-03-07
450.88 5.15 1.16% -21.08% 68.37B 2025-03-07
50.25 -1.20 -2.33% -6.47% 67.93B 2025-03-07
243.20 0.08 0.03% -21.19% 66.78B 2025-03-07
588.38 0.09 0.02% 7.74% 62.71B 2025-03-07
55.13 -0.53 -0.94% -6.84% 57.7B 2025-03-07
89.55 -0.14 -0.16% 16.06% 52.19B 2025-03-07
53.79 0.11 0.20% -2.13% 51.01B 2025-03-07
58.48 1.08 1.87% 10.52% 50.21B 2025-03-07
135.96 -1.93 -1.40% -6.71% 45.72B 2025-03-07
80.07 2.22 2.85% 5.87% 45.48B 2025-03-07
1,835.49 18.83 1.04% 41.14% 44.77B 2025-03-07
183.95 -0.15 -0.08% 1.38% 42.52B 2025-03-07
628.74 2.34 0.37% -7.44% 42.36B 2025-03-07
70.37 -1.42 -1.98% -23.63% 41.91B 2025-03-07
526.40 27.09 5.43% 68.29% 38.07B 2025-03-07
482.09 -1.39 -0.29% 4.00% 37.77B 2025-03-07
246.00 5.29 2.20% 1.63% 35.34B 2025-03-07
118.70 0.17 0.14% 38.26% 33.63B 2025-03-07
232.31 7.21 3.20% 20.62% 33.31B 2025-03-07
106.89 3.16 3.05% 31.07% 33.17B 2025-03-07
179.55 1.92 1.08% 26.45% 31.43B 2025-03-07
143.35 -0.28 -0.19% 19.26% 29.74B 2025-03-07
460.65 -15.42 -3.24% -22.82% 28.77B 2025-03-07
596.51 30.34 5.36% -22.29% 28.21B 2025-03-07
240.85 3.15 1.33% 18.32% 27.88B 2025-03-07
46.98 0.84 1.82% 25.21% 27.85B 2025-03-07
112.45 1.53 1.37% 8.00% 27.37B 2025-03-07
100.80 0.71 0.70% -21.90% 25.82B 2025-03-07
143.73 -3.26 -2.22% 76.59% 25.27B 2025-03-07
51.75 0.10 0.18% 13.85% 25.1B 2025-03-07
7,390.49 -111.01 -1.48% -3.80% 24.07B 2025-03-07
232.93 0.97 0.42% -0.33% 22.8B 2025-03-07
606.61 22.71 3.89% 28.86% 20.78B 2025-03-07
125.09 -0.14 -0.11% -4.86% 20.08B 2025-03-07
126.72 -5.21 -3.95% -16.65% 20.04B 2025-03-07
512.94 24.22 4.96% 27.89% 19.36B 2025-03-07
326.95 2.80 0.86% -16.73% 19.33B 2025-03-07
162.65 2.09 1.30% -12.29% 19.27B 2025-03-07
206.80 3.11 1.53% 11.89% 18.42B 2025-03-07
102.55 2.83 2.84% -17.40% 17.87B 2025-03-07
139.95 1.70 1.23% -7.47% 17.63B 2025-03-07
214.26 -0.43 -0.20% 18.30% 17.4B 2025-03-07
375.35 0.48 0.13% 15.49% 17.36B 2025-03-07
62.95 -0.11 -0.17% 24.95% 17.25B 2025-03-07
163.45 1.19 0.73% -18.52% 16.96B 2025-03-07
69.15 1.52 2.25% 9.61% 16.82B 2025-03-07
440.67 -1.35 -0.31% -5.46% 16.68B 2025-03-07
288.93 5.60 1.98% -9.65% 16.4B 2025-03-07
108.51 3.21 3.05% -1.35% 16.29B 2025-03-07
275.63 -0.13 -0.05% 42.87% 16.16B 2025-03-07
29.93 0.95 3.28% -12.25% 16.11B 2025-03-07
62.49 0.36 0.57% 26.64% 16.06B 2025-03-07
122.55 -1.84 -1.48% 4.42% 15.98B 2025-03-07
363.81 0.05 0.01% -1.06% 15.77B 2025-03-07
134.51 0.24 0.18% -32.69% 15.45B 2025-03-07
336.14 1.74 0.52% -5.26% 15.18B 2025-03-07
292.41 -2.05 -0.69% 3.48% 15.1B 2025-03-07
69.03 -0.06 -0.08% -53.33% 15.01B 2025-03-07
64.54 2.04 3.26% -16.24% 14.92B 2025-03-07
44.47 0.22 0.50% 17.99% 14.73B 2025-03-07
398.73 3.43 0.87% 31.95% 14.67B 2025-03-07
87.54 1.18 1.37% -5.48% 14.59B 2025-03-07
139.13 8.00 6.10% -13.77% 14.51B 2025-03-07
315.91 8.23 2.67% 29.98% 14.45B 2025-03-07
20.51 0.38 1.89% 15.61% 14.25B 2025-03-07
187.31 0.13 0.07% -21.54% 14.17B 2025-03-07
136.97 -1.14 -0.83% 116.21% 13.96B 2025-03-07
364.31 7.28 2.04% -12.23% 13.91B 2025-03-07
73.96 -0.49 -0.66% 19.54% 13.81B 2025-03-07
191.28 7.77 4.23% 9.52% 13.76B 2025-03-07
41.73 0.19 0.46% -33.76% 13.71B 2025-03-07
77.15 0.51 0.67% -8.02% 13.59B 2025-03-07
121.37 -0.44 -0.36% 22.91% 13.15B 2025-03-07
108.35 -2.71 -2.44% -11.50% 12.9B 2025-03-07
97.05 0.32 0.33% 5.80% 12.88B 2025-03-07
144.58 -1.02 -0.70% -7.91% 12.75B 2025-03-07
190.59 -2.41 -1.25% 4.59% 12.72B 2025-03-07
125.28 2.02 1.64% 6.03% 12.58B 2025-03-07
127.49 2.05 1.63% 29.20% 12.51B 2025-03-07
54.62 2.02 3.84% 68.63% 12.46B 2025-03-07
89.08 -0.33 -0.37% 15.96% 12.39B 2025-03-07
215.41 3.93 1.86% -18.64% 12.19B 2025-03-07
117.28 5.67 5.08% -1.91% 12.16B 2025-03-07
250.12 -6.74 -2.62% 32.70% 12.13B 2025-03-07
76.74 -0.81 -1.04% -6.15% 12B 2025-03-07
179.03 -0.20 -0.11% 20.67% 11.96B 2025-03-07
314.73 1.08 0.34% 30.10% 11.93B 2025-03-07
188.41 5.98 3.28% -19.79% 11.89B 2025-03-07
172.10 -2.74 -1.57% -3.14% 11.85B 2025-03-07
80.86 0.98 1.23% 7.01% 11.71B 2025-03-07
109.27 -1.88 -1.69% -9.45% 11.53B 2025-03-07
26.67 0.36 1.37% 21.12% 11.41B 2025-03-07
129.32 0 0% 24.07% 11.31B 2025-03-07
201.67 5.70 2.91% -20.74% 11.14B 2025-03-07
38.58 0.37 0.97% 73.71% 10.91B 2025-03-07
127.15 -0.83 -0.65% -1.20% 10.76B 2025-03-07
195.11 4.29 2.25% 19.16% 10.75B 2025-03-07
197.07 -0.46 -0.23% 4.75% 10.73B 2025-03-07
176.35 -0.94 -0.53% 19.59% 10.65B 2025-03-07
39.81 1.36 3.54% 12.30% 10.52B 2025-03-07
37.30 -0.46 -1.22% 28.84% 10.42B 2025-03-07
170.73 1.67 0.99% -33.70% 10.41B 2025-03-07
77.41 1.10 1.44% 39.83% 10.4B 2025-03-07
18.88 -0.35 -1.82% 26.12% 10.18B 2025-03-07
57.17 -1.46 -2.49% 4.31% 10.18B 2025-03-07
152.78 1.63 1.08% 6.77% 10.09B 2025-03-07
99.25 -0.42 -0.42% 29.82% 10.04B 2025-03-07
96.45 -1.98 -2.01% 28.22% 9.96B 2025-03-07
75.77 -0.21 -0.28% 9.72% 9.96B 2025-03-07
64.43 1.06 1.67% -16.26% 9.92B 2025-03-07
66.54 1.50 2.31% 4.20% 9.87B 2025-03-07
154.17 3.99 2.66% 36.74% 9.87B 2025-03-07
281.03 -2.10 -0.74% 13.76% 9.86B 2025-03-07
68.93 0.50 0.73% 26.99% 9.7B 2025-03-07
74.59 1.63 2.23% -0.23% 9.42B 2025-03-07
115.47 -3.37 -2.84% 24.99% 9.39B 2025-03-07
455.45 7.01 1.56% 9.37% 9.37B 2025-03-07
184.42 -1.13 -0.61% 1.83% 9.3B 2025-03-07
174.52 -1.09 -0.62% 29.83% 9.29B 2025-03-07
105.10 1.08 1.04% 3.71% 9.22B 2025-03-07
180.28 -5.80 -3.12% 165.39% 9.12B 2025-03-07
75.51 -1.08 -1.41% -38.44% 9.09B 2025-03-07
595.74 1.39 0.23% -6.95% 9B 2025-03-07
36.89 0.90 2.50% 20.01% 8.91B 2025-03-07
40.45 -0.29 -0.71% -23.89% 8.89B 2025-03-07
43.91 -0.14 -0.32% 29.72% 8.88B 2025-03-07
155.70 -4.41 -2.75% -20.35% 8.87B 2025-03-07
51.11 -0.60 -1.16% 4.97% 8.83B 2025-03-07
58.99 -0.03 -0.05% -1.77% 8.79B 2025-03-07
176.01 6.46 3.81% -34.07% 8.73B 2025-03-07
282.20 1.84 0.66% 11.14% 8.68B 2025-03-07
135.47 4.43 3.38% 15.32% 8.67B 2025-03-07
154.08 2.49 1.64% 19.87% 8.67B 2025-03-07
55.42 0.75 1.37% -17.18% 8.62B 2025-03-07
160.87 2.80 1.77% 4.55% 8.47B 2025-03-07
61.61 2.89 4.92% -52.71% 8.36B 2025-03-07
36.23 -0.96 -2.58% -23.63% 8.34B 2025-03-07
62.22 0.26 0.42% 18.13% 8.34B 2025-03-07
112.00 -1.20 -1.06% -0.18% 8.32B 2025-03-07
69.74 0.29 0.42% -3.85% 8.29B 2025-03-07
122.62 -0.97 -0.78% -29.15% 8.22B 2025-03-07
387.17 28.21 7.86% 3.48% 8.21B 2025-03-07
129.13 1.27 0.99% 19.07% 8.2B 2025-03-07
106.62 0.55 0.52% 27.47% 8.18B 2025-03-07
26.70 -0.03 -0.11% 17.36% 8.14B 2025-03-07
55.26 -1.98 -3.46% 9.14% 8.04B 2025-03-07
206.74 -3.66 -1.74% 5.30% 8.01B 2025-03-07
136.79 5.88 4.49% 20.30% 7.98B 2025-03-07
49.22 1.85 3.91% 13.70% 7.97B 2025-03-07
42.85 0.08 0.19% 0.73% 7.9B 2025-03-07
16.46 0.17 1.04% 23.30% 7.82B 2025-03-07
60.68 -1.58 -2.54% 65.84% 7.77B 2025-03-07
30.02 1.45 5.08% -19.54% 7.75B 2025-03-07
57.50 -0.14 -0.24% 8.02% 7.69B 2025-03-07
73.25 -0.94 -1.27% -17.91% 7.68B 2025-03-07
117.04 -1.30 -1.10% -3.72% 7.51B 2025-03-07
102.70 5.95 6.15% -8.88% 7.45B 2025-03-07
24.00 -0.17 -0.68% 57.24% 7.42B 2025-03-07
21.00 0.33 1.60% 6.11% 7.3B 2025-03-07
213.61 -7.18 -3.25% -16.88% 7.23B 2025-03-07
159.74 9.63 6.42% -5.61% 7.11B 2025-03-07
116.92 2.55 2.23% 13.56% 7B 2025-03-07
75.88 0.24 0.32% 3.63% 6.96B 2025-03-07
33.02 0.18 0.55% 31.76% 6.93B 2025-03-07
112.86 -0.20 -0.18% 15.59% 6.93B 2025-03-07
154.26 -3.67 -2.32% 56.24% 6.91B 2025-03-07
74.14 0.58 0.79% 45.89% 6.87B 2025-03-07
150.82 -3.95 -2.55% 31.39% 6.86B 2025-03-07
46.84 0.02 0.04% 18.16% 6.81B 2025-03-07
92.83 -0.93 -0.99% 20.72% 6.78B 2025-03-07
72.80 -0.04 -0.05% 15.43% 6.77B 2025-03-07
171.07 -0.76 -0.44% 14.80% 6.74B 2025-03-07
145.12 2.89 2.03% 19.90% 6.69B 2025-03-07
63.87 -0.13 -0.20% 14.48% 6.66B 2025-03-07
327.97 -2.39 -0.72% 52.54% 6.65B 2025-03-07
61.77 -0.52 -0.83% 6.15% 6.6B 2025-03-07
139.86 3.60 2.64% -38.89% 6.51B 2025-03-07
29.83 0.52 1.76% -7.61% 6.49B 2025-03-07
158.76 4.56 2.96% -30.62% 6.48B 2025-03-07
98.34 0.80 0.82% -13.93% 6.41B 2025-03-07
48.44 -0.35 -0.72% 11.66% 6.41B 2025-03-07
29.46 0.46 1.59% 42.46% 6.39B 2025-03-07
56.19 -1.31 -2.28% -40.79% 6.24B 2025-03-07
157.99 -0.45 -0.28% -15.02% 6.24B 2025-03-07
141.37 1.90 1.36% 188.22% 6.22B 2025-03-07
36.14 -0.44 -1.20% -4.74% 6.22B 2025-03-07
69.02 -2.79 -3.89% 9.28% 6.2B 2025-03-07
166.38 -2.88 -1.70% 27.88% 6.08B 2025-03-07
169.56 0.81 0.48% -16.91% 6.07B 2025-03-07
28.49 -0.41 -1.42% -32.38% 6.02B 2025-03-07
56.36 0.57 1.02% 4.45% 5.95B 2025-03-07
25.39 0.31 1.24% -30.09% 5.81B 2025-03-07
28.88 0.16 0.56% 20.53% 5.78B 2025-03-07
113.19 0.76 0.68% 26.68% 5.77B 2025-03-07
97.13 -0.86 -0.88% 10.44% 5.74B 2025-03-07
161.92 2.04 1.28% -13.12% 5.72B 2025-03-07
109.34 3.46 3.27% -8.91% 5.62B 2025-03-07
33.97 1.35 4.14% -17.02% 5.59B 2025-03-07
98.84 3.89 4.10% -29.55% 5.57B 2025-03-07
154.79 -1.99 -1.27% 16.59% 5.57B 2025-03-07
53.21 0.33 0.62% 65.81% 5.55B 2025-03-07
84.89 2.37 2.87% -33.72% 5.53B 2025-03-07
53.01 1.15 2.22% 19.74% 5.52B 2025-03-07
108.92 5.97 5.80% 17.74% 5.47B 2025-03-07
29.66 1.14 4.00% -6.55% 5.43B 2025-03-07
77.06 0.53 0.69% -10.71% 5.43B 2025-03-07
219.93 3.14 1.45% -7.74% 5.4B 2025-03-07
111.25 9.09 8.90% -21.44% 5.34B 2025-03-07
215.28 5.76 2.75% 104.54% 5.34B 2025-03-07
46.81 -0.16 -0.33% -35.26% 5.29B 2025-03-07
192.49 0.52 0.27% -6.27% 5.28B 2025-03-07
72.64 -0.17 -0.23% -1.94% 5.26B 2025-03-07
32.18 -0.60 -1.83% -26.07% 5.23B 2025-03-07
45.86 -0.59 -1.27% -15.23% 5.2B 2025-03-07
36.33 -0.06 -0.16% 11.54% 5.2B 2025-03-07
170.53 -2.66 -1.54% 28.41% 5.2B 2025-03-07
545.82 -0.17 -0.03% -11.30% 5.2B 2025-03-07
85.10 -0.80 -0.93% -18.58% 5.17B 2025-03-07
46.25 0.71 1.56% 14.28% 5.16B 2025-03-07
115.42 0.08 0.07% -0.35% 5.16B 2025-03-07
9.81 -0.25 -2.49% -53.26% 5.08B 2025-03-07
45.56 0.73 1.63% 3.15% 5.07B 2025-03-07
41.30 1.03 2.55% -34.13% 5.06B 2025-03-07
103.07 0.31 0.30% 24.38% 5B 2025-03-07
53.56 -0.54 -1.00% 29.09% 4.97B 2025-03-07
13.75 -0.03 -0.22% 0.73% 4.93B 2025-03-07
29.20 0.19 0.65% 23.15% 4.93B 2025-03-07
64.02 -0.41 -0.64% -7.82% 4.89B 2025-03-07
159.57 -2.17 -1.34% 0.30% 4.87B 2025-03-07
80.59 0.96 1.21% 0.14% 4.86B 2025-03-07
58.20 0.14 0.24% -23.42% 4.86B 2025-03-07
32.07 0.43 1.36% 8.68% 4.8B 2025-03-07
127.34 -2.36 -1.82% -24.50% 4.8B 2025-03-07
84.26 0.49 0.58% 4.42% 4.79B 2025-03-07
35.08 -0.15 -0.43% 0.26% 4.74B 2025-03-07
85.70 -0.73 -0.84% -18.47% 4.73B 2025-03-07
82.04 -3.72 -4.34% -59.95% 4.72B 2025-03-07
47.79 0.39 0.82% 11.09% 4.71B 2025-03-07
47.75 0.85 1.81% -17.03% 4.63B 2025-03-07
82.20 2.01 2.51% -16.97% 4.6B 2025-03-07
84.88 0.81 0.96% -2.56% 4.59B 2025-03-07
8.98 -0.01 -0.11% 12.81% 4.59B 2025-03-07
47.78 -1.20 -2.45% 26.77% 4.42B 2025-03-07
89.02 1.93 2.22% 20.79% 4.35B 2025-03-07
50.44 1.29 2.62% 8.29% 4.33B 2025-03-07
138.68 3.54 2.62% -5.23% 4.31B 2025-03-07
60.08 0.63 1.06% 11.59% 4.31B 2025-03-07
11.50 -0.03 -0.26% 11.97% 4.3B 2025-03-07
72.64 0.23 0.32% -45.92% 4.29B 2025-03-07
66.56 0.62 0.94% 15.34% 4.27B 2025-03-07
104.47 0.31 0.30% 16.52% 4.22B 2025-03-07
140.96 -2.56 -1.78% -1.31% 4.21B 2025-03-07
71.18 3.17 4.66% -16.82% 4.21B 2025-03-07
74.63 1.98 2.73% 18.22% 4.17B 2025-03-07
39.62 -0.08 -0.20% 48.00% 4.1B 2025-03-07
934.33 -8.77 -0.93% 29.91% 4.09B 2025-03-07
80.80 4.74 6.23% -3.65% 4.08B 2025-03-07
27.29 0.40 1.49% -22.27% 4.05B 2025-03-07
53.20 0.40 0.76% 24.85% 4.04B 2025-03-07
101.23 0.73 0.73% 7.91% 4.03B 2025-03-07
19.40 0.76 4.08% -15.43% 4.01B 2025-03-07
24.45 0.06 0.25% 43.32% 3.99B 2025-03-07
33.32 0.29 0.88% -8.26% 3.92B 2025-03-07
41.80 -0.80 -1.88% 1.11% 3.89B 2025-03-07
59.12 0.37 0.63% -34.49% 3.88B 2025-03-07
25.36 1.20 4.97% -38.33% 3.84B 2025-03-07
61.89 0.23 0.37% 14.91% 3.83B 2025-03-07
89.38 2.48 2.85% 6.16% 3.81B 2025-03-07
27.75 -0.89 -3.11% -8.26% 3.81B 2025-03-07
65.27 -0.04 -0.06% 13.00% 3.78B 2025-03-07
22.64 -0.37 -1.61% 7.15% 3.77B 2025-03-07
16.88 -0.71 -4.04% 3.69% 3.75B 2025-03-07
35.40 0.76 2.19% 122.22% 3.69B 2025-03-07
46.28 0.04 0.09% -1.51% 3.68B 2025-03-07
26.09 0.63 2.47% -32.18% 3.55B 2025-03-07
62.18 0.04 0.06% -8.60% 3.54B 2025-03-07
6.02 0.37 6.55% 44.02% 3.54B 2025-03-07
90.82 -3.15 -3.35% 81.31% 3.52B 2025-03-07
24.01 -1.52 -5.95% 101.26% 3.5B 2025-03-07
74.01 0.29 0.39% 21.95% 3.5B 2025-03-07
65.78 0.56 0.86% 0.27% 3.44B 2025-03-07
141.97 -0.25 -0.18% 35.83% 3.43B 2025-03-07
68.70 1.50 2.23% -13.70% 3.41B 2025-03-07
16.63 0.09 0.54% -26.38% 3.4B 2025-03-07
16.32 0.08 0.46% -51.17% 3.38B 2025-03-07
74.06 -2.10 -2.76% 38.82% 3.37B 2025-03-07
56.14 1.08 1.96% 13.37% 3.37B 2025-03-07
18.40 -0.06 -0.33% 18.10% 3.36B 2025-03-07
65.73 1.08 1.67% -10.12% 3.28B 2025-03-07
90.36 3.81 4.40% -10.53% 3.26B 2025-03-07
17.80 0.16 0.91% 21.83% 3.21B 2025-03-07
38.84 -0.13 -0.33% 10.12% 3.19B 2025-03-07
32.73 -0.11 -0.34% -5.40% 3.18B 2025-03-07
44.67 0.21 0.47% 10.21% 3.17B 2025-03-07
15.53 0.37 2.44% -15.69% 3.11B 2025-03-07
29.44 0.95 3.33% 18.71% 3.08B 2025-03-07
62.66 0.64 1.03% -16.49% 3.05B 2025-03-07
72.99 1.66 2.33% 6.29% 3.03B 2025-03-07
92.37 0.20 0.22% -0.81% 3.02B 2025-03-07
71.29 2.81 4.10% -30.97% 3.01B 2025-03-07
27.15 0.48 1.80% 9.83% 3B 2025-03-07
24.40 0.66 2.78% 42.36% 3B 2025-03-07
24.40 -0.43 -1.73% -57.05% 2.99B 2025-03-07
6.66 0.02 0.30% 7.25% 2.96B 2025-03-07
53.78 0.29 0.54% 11.21% 2.94B 2025-03-07
18.28 -0.99 -5.14% -0.16% 2.94B 2025-03-07
7.51 0.36 5.04% -37.47% 2.92B 2025-03-07
239.14 5.93 2.54% -19.97% 2.83B 2025-03-07
17.38 0.80 4.83% 26.12% 2.81B 2025-03-07
31.13 0.01 0.03% 14.57% 2.79B 2025-03-07
30.57 0.66 2.21% -62.63% 2.78B 2025-03-07
69.63 0.58 0.84% 10.95% 2.74B 2025-03-07
40.97 0.57 1.41% -30.05% 2.73B 2025-03-07
40.80 0.84 2.10% -11.80% 2.67B 2025-03-07
47.51 2.54 5.65% -48.73% 2.62B 2025-03-07
43.84 0.04 0.09% 41.06% 2.6B 2025-03-07
74.49 0.69 0.94% -33.47% 2.59B 2025-03-07
21.22 0.21 1.00% -57.61% 2.59B 2025-03-07
9.79 0.82 9.14% -20.15% 2.55B 2025-03-07
25.57 0.49 1.95% -34.74% 2.55B 2025-03-07
72.93 1.21 1.69% -22.45% 2.54B 2025-03-07
67.16 3.19 4.99% -37.53% 2.52B 2025-03-07
35.44 1.63 4.81% -51.51% 2.5B 2025-03-07
3.05 0.28 10.09% -41.91% 2.48B 2025-03-07
49.16 0.94 1.95% 33.19% 2.46B 2025-03-07
48.68 -0.66 -1.34% 25.08% 2.45B 2025-03-07
29.83 0.05 0.17% 13.64% 2.44B 2025-03-07
19.95 -0.10 -0.50% 16.53% 2.4B 2025-03-07
87.68 0.33 0.38% -25.06% 2.4B 2025-03-07
17.78 0.16 0.91% -23.43% 2.4B 2025-03-07
12.83 0.52 4.22% -42.44% 2.39B 2025-03-07
28.81 0.05 0.17% 2.67% 2.35B 2025-03-07
35.15 1.19 3.50% -8.20% 2.35B 2025-03-07
23.05 0.07 0.30% -39.44% 2.26B 2025-03-07
43.15 2.15 5.24% -47.02% 2.25B 2025-03-07
21.32 0.52 2.50% 33.00% 2.24B 2025-03-07
67.80 -0.31 -0.46% -6.29% 2.21B 2025-03-07
16.97 -0.70 -3.96% -49.27% 2.2B 2025-03-07
31.05 0.78 2.58% 8.19% 2.2B 2025-03-07
45.01 0.14 0.31% 4.21% 2.13B 2025-03-07
34.54 -0.17 -0.49% 27.88% 2.12B 2025-03-07
14.12 0.13 0.93% -45.36% 2.09B 2025-03-07
33.50 1.17 3.62% 43.47% 2.08B 2025-03-07
37.72 0.62 1.67% -39.15% 2.07B 2025-03-07
6.11 0.01 0.16% -15.02% 2.07B 2025-03-07
114.83 -1.17 -1.01% 55.66% 2.05B 2025-03-07
13.99 -0.29 -2.03% 14.86% 2.05B 2025-03-07
83.33 0.03 0.04% -19.70% 2.05B 2025-03-07
42.18 1.78 4.41% -33.33% 2.05B 2025-03-07
32.20 -0.08 -0.25% -16.75% 2.04B 2025-03-07
5.93 0.09 1.54% 6.08% 2.03B 2025-03-07
14.17 0.22 1.58% -46.65% 1.93B 2025-03-07
64.11 1.07 1.70% 20.78% 1.83B 2025-03-07
22.42 0.40 1.82% -12.22% 1.75B 2025-03-07
23.00 0.97 4.40% -37.38% 1.72B 2025-03-07
41.73 0.41 0.99% 18.86% 1.7B 2025-03-07
18.66 0.82 4.60% -22.89% 1.7B 2025-03-07
28.21 -0.07 -0.25% 14.58% 1.69B 2025-03-07
31.61 0.94 3.06% -13.68% 1.69B 2025-03-07
25.30 0.37 1.48% 44.16% 1.64B 2025-03-07
14.19 0.36 2.60% -13.74% 1.56B 2025-03-07
31.96 0.56 1.78% -16.88% 1.55B 2025-03-07
277.65 2.88 1.05% -38.39% 1.54B 2025-03-07
16.70 0.17 1.03% 10.23% 1.54B 2025-03-07
47.99 1.47 3.16% -31.56% 1.53B 2025-03-07
10.89 0.28 2.64% -10.74% 1.53B 2025-03-07
21.43 -0.05 -0.23% -1.52% 1.53B 2025-03-07
3.89 -0.09 -2.26% 83.49% 1.51B 2025-03-07
20.94 0.28 1.36% -31.00% 1.5B 2025-03-07
41.53 0.67 1.64% -50.11% 1.49B 2025-03-07
57.55 1.05 1.86% -11.12% 1.47B 2025-03-07
12.11 0.44 3.77% -25.25% 1.46B 2025-03-07
50.79 0.01 0.02% 4.98% 1.35B 2025-03-07
25.81 1.01 4.07% -23.23% 1.35B 2025-03-07
56.73 0.18 0.32% -54.38% 1.34B 2025-03-07
54.83 1.07 1.99% 8.25% 1.34B 2025-03-07
14.94 -0.59 -3.80% -57.61% 1.32B 2025-03-07
18.02 0.27 1.52% 7.97% 1.3B 2025-03-07
11.46 1.06 10.19% -3.05% 1.3B 2025-03-07
32.57 1.39 4.46% 2.26% 1.28B 2025-03-07
9.73 0.18 1.88% -48.27% 1.2B 2025-03-07
6.31 0.20 3.27% -55.41% 1.12B 2025-03-07
9.31 0.19 2.08% -27.49% 967M 2025-03-07
42.82 -0.52 -1.20% -39.64% 964.7M 2025-03-07
38.23 1.53 4.17% -47.24% 717M 2025-03-07
15.24 0.01 0.07% -23.38% 699.9M 2025-03-07
5.95 0.91 18.06% -78.73% 643.7M 2025-03-07
21.43 1.24 6.14% -45.04% 578.7M 2025-03-07
10.96 0.65 6.30% -57.29% 543.9M 2025-03-07
2.90 0.03 1.05% -55.99% 475.8M 2025-03-07
가격 일 년 날짜
US30 42576 222.64 0.52% 9.95% 2025-03-09
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US500 5735 31.68 0.55% 11.92% 2025-03-09
US100 20079 148.74 0.74% 11.43% 2025-03-09