MID S&P MidCap 400 | 주가

MID

1463

매일 변경:

1.34%

매년:

-24.03%

가격 일 년
372.28 -7.68 -2.02% 2.08%
489.99 -10.25 -2.05% -15.43%
59.87 -1.73 -2.81% 27.36%
247.67 -7.63 -2.99% 31.52%
84.81 -2.37 -2.72% -13.06%
194.73 -0.69 -0.35% 2.51%
58.41 0.34 0.59% 6.80%
308.11 -4.51 -1.44% -10.17%
75.31 -0.93 -1.22% -49.44%
75.71 0.37 0.49% -25.36%
24.28 0.95 4.07% -65.25%
336.27 2.84 0.85% -15.91%
74.96 0.85 1.15% -5.46%
256.22 5.47 2.18% 34.53%
64.26 0.30 0.47% 2.05%
47.91 -0.64 -1.32% 14.75%
87.76 -3.52 -3.86% 13.28%
141.07 -2.67 -1.86% 3.21%
76.24 -0.04 -0.05% -25.69%
75.79 0.36 0.48% -9.29%
42.86 -0.45 -1.04% -14.47%
160.10 0.78 0.49% -31.74%
32.01 -0.17 -0.53% -50.73%
49.33 2.52 5.38% -30.71%
153.68 -4.62 -2.92% 51.63%
100.76 2.15 2.18% -7.75%
7.87 0.10 1.29% -68.06%
135.51 -0.40 -0.29% 16.13%
101.16 1.30 1.30% -35.40%
67.01 -1.85 -2.69% -8.22%
107.93 4.75 4.60% -9.73%
63.91 -0.30 -0.47% -24.53%
82.28 0.07 0.09% 5.51%
81.18 7.83 10.67% -38.18%
58.01 3.56 6.54% -20.87%
35.94 -1.26 -3.39% -13.75%
35.57 4.41 14.15% -79.93%
98.45 1.52 1.57% -4.42%
138.27 0.59 0.43% -3.39%
49.30 2.16 4.58% -20.47%
704.30 14.31 2.07% -0.90%
69.05 -0.37 -0.53% 7.37%
99.44 3.63 3.79% -43.39%
167.18 -0.16 -0.10% 18.40%
113.88 -1.31 -1.14% -4.69%
308.39 -13.06 -4.06% 1.66%
10.75 0.99 10.14% -48.64%
28.96 1.46 5.31% -32.26%
79.44 1.41 1.81% -0.75%
69.90 4.51 6.90% 8.81%
116.76 4.07 3.61% -29.52%
138.10 3.59 2.67% 18.58%
98.39 1.89 1.96% -26.49%
185.42 8.46 4.78% -9.54%
146.09 2.13 1.48% -5.46%
37.77 1.91 5.33% -19.64%
57.00 0.07 0.12% -32.77%
36.77 -3.03 -7.48% -45.67%
25.69 1.37 5.63% -31.60%
46.73 7.02 17.68% -63.09%
35.75 0.41 1.16% -20.78%
22.79 0.19 0.84% -34.28%
85.00 -0.43 -0.50% -15.70%
49.93 0.84 1.71% -32.48%
31.52 -0.68 -2.11% 3.68%
35.70 -2.58 -5.09% -23.73%
47.08 -0.49 -1.03% -7.32%
72.13 3.07 4.45% -24.77%
48.44 0.69 1.45% -11.98%
83.99 4.02 5.03% -44.74%
148.76 0.11 0.07% 18.35%
192.36 0.51 0.27% -12.61%
191.25 1.32 0.70% -10.92%
2,712.71 21.31 0.79% -5.75%
24.67 -0.06 -0.24% -41.01%
16.63 -0.09 -0.54% -75.11%
62.45 2.67 4.47% 4.00%
80.49 0.55 0.69% -20.69%
38.09 0.36 0.95% -24.45%
35.96 -0.01 -0.03% 21.08%
142.66 2.97 2.13% 2.75%
29.03 2.36 8.85% -49.81%
38.19 0.97 2.61% -6.56%
7.35 1.27 20.89% -83.07%
46.04 -0.60 -1.29% -10.69%
31.30 0.46 1.49% -20.01%
42.32 -1.12 -2.58% -46.82%
121.45 1.63 1.36% -2.29%
39.77 1.65 4.33% -22.58%
193.61 -0.94 -0.48% -3.73%
17.38 0.76 4.57% -70.10%
26.68 0.50 1.91% -44.02%
29.79 0.83 2.87% -29.19%
62.11 3.84 6.59% -38.52%
15.22 0.35 2.35% -26.22%
102.11 8.56 9.15% -33.00%
54.85 -0.68 -1.22% -33.04%
35.08 0.03 0.09% -23.89%
8.36 0.31 3.85% -53.50%
40.78 -1.48 -3.50% 11.70%
32.58 0.55 1.72% -20.58%
133.33 0.52 0.39% -7.48%
72.74 0.70 0.97% -18.44%
85.18 0.86 1.02% -6.62%
8.76 1.03 13.32% -46.39%
51.02 2.23 4.57% -40.57%
42.25 0.26 0.62% -20.10%
23.42 0.29 1.25% 11.47%
47.18 -0.43 -0.90% -23.76%
22.58 0.48 2.17% -63.05%
59.09 0.34 0.58% -29.25%
23.47 0.58 2.53% -55.66%
16.69 0.80 5.03% -25.42%
26.76 1.61 6.38% -39.68%
45.13 -1.22 -2.63% -23.59%
2.50 0.05 2.04% -82.05%
23.81 0.39 1.67% 50.70%
44.83 1.02 2.33% -20.51%
63.05 -1.76 -2.72% -19.09%
93.30 4.01 4.49% -18.24%
20.72 -0.29 -1.38% -44.38%
22.03 0.05 0.23% -14.41%
58.05 1.06 1.86% -30.65%
32.58 -0.55 -1.66% -16.44%
90.86 -2.09 -2.25% -7.09%
16.68 1.35 8.81% -50.09%
37.19 0.31 0.84% -38.42%
35.82 1.95 5.76% -21.65%
12.79 0.29 2.32% -47.15%
43.63 1.66 3.96% -32.36%
23.90 0.77 3.33% -24.05%
126.07 -6.16 -4.66% -18.25%
101.34 -0.74 -0.72% 25.31%
13.24 2.00 17.79% -40.52%
8.96 0.78 9.54% -58.65%
99.88 0.92 0.93% -4.49%
37.15 -1.03 -2.70% -40.64%
27.87 -0.06 -0.21% -37.41%
85.40 -2.07 -2.37% -1.32%
2.08 0.15 7.77% -86.32%
15.94 0.06 0.38% -36.44%
33.06 0.03 0.09% -28.93%
14.98 1.26 9.18% -48.93%
12.68 0.28 2.26% -55.26%
42.26 -0.64 -1.49% 4.14%
4.10 0.05 1.23% -60.00%
41.32 0.64 1.57% -19.50%
22.29 0.33 1.50% -43.56%
23.85 1.66 7.48% -41.21%
3.22 0.01 0.31% -60.49%
46.87 0.43 0.93% -39.46%
31.70 1.11 3.63% -32.62%
77.17 -0.65 -0.84% -49.20%
23.28 0.08 0.34% -33.10%
56.67 0.59 1.05% -29.03%
19.01 -0.85 -4.28% -33.32%
24.15 0.70 2.99% -28.93%
41.15 -0.01 -0.02% -39.25%
42.19 0.23 0.55% -7.88%
16.82 -0.43 -2.49% -47.01%
63.10 -2.23 -3.41% -13.07%
2.07 0.12 6.15% -57.05%
127.24 0.31 0.24% -8.51%
14.57 0.19 1.32% -27.04%
20.08 -0.81 -3.88% 2.61%
28.62 0.85 3.06% -25.02%
0.21 -0.003 -1.24% -91.39%
20.18 0.40 2.02% -59.27%
25.71 0.43 1.70% -44.28%
38.44 -0.64 -1.64% -22.34%
136.14 0.75 0.55% 27.66%
25.80 0.33 1.30% -14.14%
25.49 1.13 4.64% -44.06%
28.59 -0.19 -0.66% -40.00%
13.87 1.52 12.26% -59.59%
37.00 0.39 1.07% 5.77%
25.49 0.47 1.88% -34.52%
16.34 -0.45 -2.68% -65.73%
34.81 -1.18 -3.28% -43.05%
9.82 -0.04 -0.41% -80.55%
15.94 0.23 1.46% -9.48%
7.32 -0.17 -2.27% -62.86%
19.40 0.40 2.11% -45.78%
7.70 1.10 16.67% -64.29%
11.18 0.60 5.67% -31.95%
15.78 0.37 2.40% -63.14%
37.74 -0.11 -0.29% 0.72%
13.02 0.88 7.25% -69.76%
9.09 0.28 3.18% -48.09%
30.35 0.55 1.85% 218.47%
23.72 0.84 3.67% -35.54%
31.84 -1.05 -3.19% -10.21%
8.27 1.12 15.66% -54.26%
24.11 0.59 2.51% -21.08%
15.17 0.41 2.78% -31.17%
11.65 -0.13 -1.10% -33.12%
1.37 -0.04 -2.84% -94.73%
60.21 0.96 1.62% -3.11%
44.97 -0.17 -0.38% -19.34%
22.65 0.35 1.57% -40.19%
11.04 0.17 1.56% -54.04%
26.69 0.11 0.41% 0.98%
3.27 0.18 5.83% -66.70%
1.63 0.22 15.60% -67.33%
27.32 0.44 1.64% -31.58%
43.70 -0.93 -2.08% 0.55%
1.25 0.10 8.70% -68.27%
16.12 0.17 1.07% 10.56%
11.21 0.08 0.72% -34.94%
2.55 0.02 0.79% -61.71%
12.93 0.32 2.54% -41.33%
6.01 0.97 19.25% -70.71%
8.76 0.03 0.34% -38.87%
6.58 0.05 0.77% -72.05%
3.31 0.04 1.22% -78.41%
14.57 -0.16 -1.09% 48.37%
15.71 1.17 8.05% -23.68%
2.98 0 0% -19.02%
3.70 -0.07 -1.86% -68.96%
2.79 -0.05 -1.76% -26.19%
1.27 0.01 0.79% -44.30%
1.36 -0.05 -3.55% -82.52%
7.64 0.16 2.14% -44.07%
0.86 -0.05 -5.83% -72.94%
1.50 0.14 10.29% -59.46%
0.02 0.01 100.00% 17,900.00%
가격 일 년
Dow Jones 22881 -26.13 -0.12% -12.50%
S&P MidCap 400 1463 19.36 1.34% -24.03%
NASDAQ 100 8161 -32.36 -0.40% 7.83%
Russell 2000 1139 0.39 0.03% -26.96%
S&P 500 2690 -4.27 -0.16% -6.54%