US400 - 주가

MID

2611

매일 변경:

-1.92%

매년:

46.35%

가격 일 년
190.00 -0.83 -0.43% 7.18%
366.00 -83.41 -18.56% -8.51%
100.00 -6.52 -6.12% 23.11%
47.40 1.66 3.43% -2.37%
28.00 -5.09 -15.38% -33.21%
154.00 -0.84 -0.54% 61.93%
114.10 -16.20 -12.43% 4.73%
452.00 15.05 3.00% 70.95%
269.46 -17.07 -5.96% 86.77%
105.20 -6.84 -6.11% 4.82%
110.00 -5.92 -5.11% 19.73%
4,600.00 -185.14 -3.87% 40.32%
330.00 -6.52 -1.94% 56.38%
47.51 -0.72 -1.49% 25.85%
240.00 7.00 3.00% 96.58%
76.24 -1.39 -1.79% 25.48%
46.00 -86.75 -65.35% -53.33%
82.50 -4.49 -5.16% 8.88%
127.82 -108.39 -45.89% -40.09%
75.00 -3.20 -4.09% 73.21%
76.50 5.32 7.47% 59.34%
187.00 -5.47 -2.84% 43.68%
45.50 -0.78 -1.69% -17.54%
100.10 -4.29 -4.11% 50.93%
42.64 -0.85 -1.95% 35.62%
51.67 -0.12 -0.23% 30.02%
95.21 -2.37 -2.43% -22.84%
141.08 -1.65 -1.16% -20.10%
138.38 -1.11 -0.80% 70.86%
35.84 -0.01 -0.03% 17.32%
955.00 -15.08 -1.55% 78.19%
42.00 -3.31 -7.31% 31.35%
180.00 -15.84 -8.09% 5.04%
60.00 -3.91 -6.12% 57.77%
89.50 -1.94 -2.12% 4.22%
45.50 -1.57 -3.34% 24.97%
57.31 -1.82 -3.08% 110.54%
10.99 0.02 0.18% 5.12%
86.50 -5.08 -5.55% 7.45%
85.01 -0.90 -1.05% 116.70%
41.50 -15.86 -27.65% 1.47%
41.25 -10.75 -20.67% 7.20%
23.70 -0.03 -0.13% 5.57%
108.00 8.86 8.94% 24.41%
117.10 -0.51 -0.43% 12.60%
116.00 -0.92 -0.79% 59.89%
126.00 -4.99 -3.81% 32.70%
45.54 -1.48 -3.15% 45.40%
30.29 -0.36 -1.17% 40.49%
70.90 -3.74 -5.01% -6.39%
120.00 -24.58 -17.00% 0.76%
29.92 -0.34 -1.12% -2.06%
60.01 -3.18 -5.03% -10.02%
15.40 -30.00 -66.08% -60.13%
27.71 -0.45 -1.60% 11.20%
47.25 -4.22 -8.20% 17.36%
60.00 -27.38 -31.33% -16.03%
150.50 21.31 16.50% 29.66%
56.37 -0.09 -0.16% 74.04%
38.32 -2.63 -6.42% 21.19%
29.09 -4.99 -14.64% 16.92%
138.00 -18.14 -11.62% 58.55%
101.20 -0.51 -0.50% 113.05%
48.50 -0.30 -0.61% 27.00%
52.50 5.92 12.71% 10.32%
22.22 0 0% 41.71%
23.50 -5.05 -17.69% -5.66%
70.00 -8.66 -11.01% 58.23%
33.70 -3.51 -9.43% -53.04%
37.33 -0.03 -0.08% 54.38%
36.33 -10.32 -22.12% 78.70%
85.43 -14.78 -14.75% 88.21%
55.67 -2.60 -4.46% 98.18%
17.35 -0.28 -1.59% 20.65%
16.70 -1.57 -8.59% 47.66%
64.00 3.36 5.54% 44.73%
11.50 -0.76 -6.20% 50.92%
40.00 -3.50 -8.05% 130.81%
17.25 -0.08 -0.46% 53.88%
30.49 -0.82 -2.62% 61.84%
40.00 -12.00 -23.08% 1.19%
87.39 -4.71 -5.11% 38.74%
26.60 -0.10 -0.37% 38.00%
55.36 -2.95 -5.06% 36.32%
17.88 -5.01 -21.89% -10.47%
16.50 -0.96 -5.50% 7.18%
30.10 -1.94 -6.05% 40.52%
50.00 -2.20 -4.21% 43.31%
42.90 0.35 0.82% 122.74%
38.47 -0.36 -0.93% 58.80%
36.55 -1.58 -4.14% 111.52%
52.90 -9.98 -15.87% 83.62%
19.52 -2.05 -9.50% 38.64%
7.64 0.02 0.26% -37.33%
31.50 -0.35 -1.10% 23.00%
34.08 -3.39 -9.05% -4.54%
20.00 -3.39 -14.49% 46.41%
18.09 -0.74 -3.93% 44.84%
15.00 -0.10 -0.66% 18.39%
16.80 -0.40 -2.33% 89.83%
20.90 -0.57 -2.65% 82.37%
3.94 0.06 1.55% 87.62%
36.00 -1.82 -4.81% 92.10%
16.30 -4.34 -21.03% 30.92%
24.31 -0.81 -3.22% 133.98%
9.00 -0.55 -5.76% 7.53%
213.65 -9.74 -4.36% 4,278.07%
14.00 -1.71 -10.88% 162.66%
21.28 8.15 62.07% 258.25%
20.02 -0.26 -1.28% 338.07%
499.25 0.91 0.18% 10.03%
187.01 -1.35 -0.72% -36.23%
870.00 -15.01 -1.70% 48.08%
91.49 -1.70 -1.82% 19.47%
100.71 -0.28 -0.28% 43.38%
218.86 -1.52 -0.69% 20.09%
610.00 -29.78 -4.65% 93.50%
91.76 -0.81 -0.88% 30.94%
114.15 -4.08 -3.45% 22.33%
495.00 -42.54 -7.91% 17.25%
87.32 -5.06 -5.48% -0.85%
66.28 -1.11 -1.65% -31.69%
1,399.63 5.40 0.39% 38.46%
260.25 -4.89 -1.84% 41.10%
231.00 -9.46 -3.93% 33.74%
130.47 -0.44 -0.34% 41.97%
50.71 0.41 0.82% 21.94%
78.80 -0.13 -0.16% 7.68%
182.68 -0.65 -0.35% 10.15%
130.65 -3.34 -2.49% 47.58%
128.14 0.07 0.05% 51.81%
66.85 -1.38 -2.02% 8.65%
100.32 -0.37 -0.37% 12.97%
83.68 -1.78 -2.08% 7.95%
63.26 -1.74 -2.68% 52.21%
299.66 -103.37 -25.65% -18.66%
137.56 -1.84 -1.32% 45.20%
164.55 1.36 0.83% -9.23%
62.48 -0.38 -0.60% 13.27%
158.33 -1.39 -0.87% 28.38%
222.45 -7.55 -3.28% -1.58%
69.10 -1.67 -2.36% 55.67%
47.60 -1.21 -2.48% 33.71%
195.00 -5.28 -2.64% 28.09%
53.00 -1.16 -2.14% 50.70%
172.75 -41.91 -19.52% 12.73%
51.09 -7.03 -12.10% 6.54%
108.61 -1.95 -1.76% 52.35%
239.54 -10.24 -4.10% 33.26%
150.00 -8.63 -5.44% 27.55%
450.21 -50.73 -10.13% 6.71%
51.81 -0.82 -1.56% 25.97%
325.34 -3.24 -0.99% -8.67%
431.90 -13.29 -2.99% 67.59%
124.86 -4.73 -3.65% 51.14%
77.67 -1.34 -1.70% 36.62%
525.00 -20.38 -3.74% 136.66%
204.31 -13.46 -6.18% 5.44%
46.63 -2.14 -4.39% 11.00%
338.87 -17.21 -4.83% 52.75%
426.72 -9.81 -2.25% 60.06%
62.83 -2.28 -3.50% 44.04%
19.90 -0.94 -4.51% 3.38%
124.06 -3.32 -2.61% 68.42%
183.51 -4.38 -2.33% 34.29%
69.51 0.17 0.25% -9.33%
132.61 -1.89 -1.41% 41.81%
193.33 -1.06 -0.55% 33.42%
109.31 -2.76 -2.46% -4.96%
285.50 -8.68 -2.95% 83.59%
146.71 -5.17 -3.40% 51.72%
131.75 -2.52 -1.88% 67.39%
22.41 0.28 1.27% -7.32%
73.25 -3.44 -4.49% 21.23%
54.63 -7.33 -11.83% -1.90%
274.84 -50.79 -15.60% 23.40%
353.70 -4.08 -1.14% 99.62%
555.43 -123.02 -18.13% 14.42%
56.15 -0.67 -1.18% 4.72%
112.27 -0.34 -0.30% 18.62%
207.01 -8.29 -3.85% 35.70%
140.10 -1.41 -1.00% 30.20%
70.00 -0.94 -1.33% 12.22%
470.27 -2.71 -0.57% 3.13%
165.85 3.86 2.38% 254.99%
197.25 -2.39 -1.20% 70.65%
58.50 -6.32 -9.75% 30.30%
70.72 -2.30 -3.15% 14.38%
100.06 -3.77 -3.63% 714.82%
382.34 3.40 0.90% 236.77%
224.52 -54.20 -19.45% 25.92%
260.78 -3.05 -1.16% 10.02%
157.97 -5.90 -3.60% 101.62%
179.00 -3.11 -1.71% 46.45%
181.20 1.15 0.64% 27.43%
80.53 -30.13 -27.23% -10.20%
31.60 -0.75 -2.32% 16.69%
111.76 -1.00 -0.89% -46.88%
33.32 -1.20 -3.48% 9.10%
238.97 -2.29 -0.95% 20.34%
47.58 -1.87 -3.78% 38.96%
40.92 0.60 1.49% -2.34%
175.10 -8.78 -4.77% 88.14%
59.93 -1.29 -2.11% 56.07%
48.80 -1.20 -2.40% 63.27%
197.07 -4.64 -2.30% 26.57%
119.31 -35.43 -22.90% 24.61%
60.52 -0.85 -1.39% 34.70%
64.84 -7.56 -10.44% 5.57%
234.50 -9.76 -4.00% 120.39%
165.69 -8.59 -4.93% 49.11%
84.50 -20.08 -19.20% 13.63%
112.61 -3.39 -2.92% 34.03%
120.99 -0.89 -0.73% 91.05%
165.00 -10.38 -5.92% 48.74%
150.00 -6.04 -3.87% 75.15%
59.80 -2.73 -4.37% -29.62%
161.43 -39.46 -19.64% 54.64%
178.49 -3.92 -2.15% 50.80%
176.86 -7.26 -3.94% 64.90%
61.64 -1.66 -2.62% 22.25%
34.75 -0.43 -1.22% 14.76%
21.10 -0.51 -2.36% 16.77%
58.15 -9.36 -13.86% -24.10%
38.72 -3.43 -8.14% -0.13%
110.56 -3.95 -3.45% 66.91%
50.26 -1.43 -2.77% 21.78%
64.98 -0.66 -1.01% 24.55%
17.54 -0.25 -1.41% -72.54%
132.64 0.80 0.61% 9.18%
66.26 -2.24 -3.27% 73.36%
306.92 -5.38 -1.72% -24.84%
76.97 -1.56 -1.99% 53.33%
138.78 -4.01 -2.81% 56.76%
203.14 -2.23 -1.09% 13.64%
23.10 -0.40 -1.70% 5.67%
136.88 -2.61 -1.87% 16.05%
118.00 -5.47 -4.43% 41.30%
149.57 -10.00 -6.27% 41.42%
67.40 -5.73 -7.84% 38.65%
91.04 -2.70 -2.88% 50.45%
94.65 0.01 0.01% 42.25%
64.75 -4.71 -6.78% 31.29%
24.31 -1.05 -4.14% 48.05%
70.18 -1.53 -2.13% 23.60%
98.32 -1.57 -1.57% 25.01%
79.46 -1.04 -1.29% 27.05%
69.65 -1.42 -2.00% -0.19%
73.00 -17.03 -18.92% 7.32%
47.90 -0.40 -0.83% 30.77%
140.40 -1.84 -1.29% 44.00%
199.00 -21.54 -9.77% 10.32%
60.55 -2.57 -4.07% -15.76%
37.14 -0.86 -2.26% 20.82%
163.99 -4.67 -2.77% 39.51%
101.49 -6.54 -6.05% 1.09%
79.70 -8.74 -9.88% -16.54%
107.46 -2.24 -2.04% 36.77%
120.27 -1.71 -1.40% 35.42%
325.37 -0.24 -0.07% 65.46%
119.37 -1.80 -1.49% 44.45%
40.53 -2.98 -6.85% 13.15%
55.66 -2.17 -3.75% 64.72%
97.97 -19.08 -16.30% 41.78%
154.99 -2.62 -1.66% 39.98%
191.24 -4.82 -2.46% 23.60%
197.13 -3.37 -1.68% 16.76%
191.72 -0.14 -0.07% 43.60%
112.21 -10.05 -8.22% 45.71%
46.89 -2.60 -5.25% 53.24%
130.00 -3.59 -2.69% 73.01%
35.86 -5.27 -12.81% 13.62%
67.59 -2.34 -3.35% 24.27%
103.90 -0.94 -0.90% -8.30%
122.35 0.60 0.49% 125.57%
68.00 -10.95 -13.87% -53.40%
93.82 1.13 1.22% 56.16%
149.92 -1.33 -0.88% 7.93%
53.10 -3.01 -5.36% 50.77%
114.83 -2.74 -2.33% 47.43%
129.30 -3.63 -2.73% 26.20%
19.34 -1.15 -5.61% 49.69%
85.64 -0.34 -0.40% 133.16%
16.90 -0.34 -1.97% -25.94%
40.07 -0.40 -0.99% 44.55%
33.92 -3.82 -10.12% 23.26%
63.31 0.67 1.07% 74.46%
239.01 -10.75 -4.30% 44.56%
30.91 -1.92 -5.85% -12.44%
57.40 -1.38 -2.35% 26.96%
18.00 -0.59 -3.17% 58.59%
8.66 -0.54 -5.87% 14.55%
102.60 -1.60 -1.54% 21.42%
125.86 -28.98 -18.72% -4.52%
178.52 -3.47 -1.91% 97.83%
88.77 -1.92 -2.12% 133.48%
62.29 -3.61 -5.48% 159.87%
118.41 -4.14 -3.38% 90.95%
101.46 -2.57 -2.47% 23.85%
22.51 -0.54 -2.34% 77.80%
262.13 -1.47 -0.56% 84.38%
88.89 -2.68 -2.93% 74.65%
67.00 -2.36 -3.40% 36.32%
129.62 -31.00 -19.30% 5.80%
37.85 -0.82 -2.12% 39.49%
161.00 -2.06 -1.26% 107.18%
214.03 -8.91 -4.00% -23.24%
43.77 -0.87 -1.95% 76.35%
18.77 -0.31 -1.62% 5.27%
9.95 -3.54 -26.24% 26.91%
148.60 -6.27 -4.05% 97.53%
19.24 -0.67 -3.37% 151.17%
19.40 0.07 0.36% 96.95%
62.61 -4.18 -6.26% 8.02%
80.63 -2.19 -2.64% 23.33%
125.86 -2.68 -2.09% 51.82%
49.68 -13.07 -20.83% -9.87%
86.50 -0.09 -0.10% 57.30%
38.00 -5.71 -13.06% -9.85%
63.41 -2.51 -3.81% 24.87%
27.57 -0.32 -1.15% 23.58%
40.32 -1.20 -2.89% 29.02%
43.52 -1.22 -2.73% 57.23%
38.85 -1.78 -4.38% 44.21%
88.02 -1.33 -1.49% 43.44%
60.57 -2.11 -3.37% 28.14%
84.25 -1.33 -1.55% 92.62%
75.86 -1.48 -1.91% 25.74%
58.24 -5.60 -8.77% 6.74%
93.18 -4.79 -4.89% 45.59%
66.54 -2.83 -4.08% 22.14%
74.47 -1.80 -2.36% 44.91%
31.90 -1.52 -4.55% 86.88%
42.77 -1.64 -3.69% 95.30%
42.54 -0.64 -1.48% -9.59%
16.74 -0.33 -1.93% 76.58%
44.66 -1.51 -3.27% 23.85%
98.70 -4.83 -4.67% 18.77%
91.70 0.24 0.26% 132.74%
81.32 -3.07 -3.64% 28.31%
40.80 -0.20 -0.49% 124.55%
16.94 -1.40 -7.63% 49.19%
64.67 -1.01 -1.54% 122.31%
42.48 -0.09 -0.21% 31.56%
46.50 -2.24 -4.60% 15.21%
136.05 -1.84 -1.33% 67.12%
200.00 -24.42 -10.88% 78.24%
93.62 -2.23 -2.33% 47.78%
21.30 -1.04 -4.66% 41.62%
55.76 -0.99 -1.74% 128.90%
109.00 -38.10 -25.90% 77.06%
128.03 -1.49 -1.15% 121.70%
51.22 -1.24 -2.36% 33.73%
24.11 -1.17 -4.63% 53.37%
52.00 -1.49 -2.79% 76.21%
88.50 -3.44 -3.74% 67.90%
25.48 -1.55 -5.73% 16.45%
61.56 -1.57 -2.49% 132.65%
20.36 -0.70 -3.32% 43.18%
51.46 -1.62 -3.05% 40.29%
103.03 -4.00 -3.74% 117.36%
40.25 -0.85 -2.07% 102.16%
74.60 -0.96 -1.27% 69.62%
23.90 -0.47 -1.93% 98.84%
74.35 -3.04 -3.93% 62.44%
144.00 -2.36 -1.61% 28.57%
77.75 -1.95 -2.45% 105.20%
9.97 -0.12 -1.19% 67.56%
28.00 -6.48 -18.79% -2.17%
26.52 -3.96 -12.99% 6.42%
34.66 -0.16 -0.46% -17.98%
86.94 -1.04 -1.18% 72.47%
38.31 -1.66 -4.15% 42.10%
42.22 -0.81 -1.88% 95.64%
29.87 -0.28 -0.93% 47.14%
28.26 -3.20 -10.17% 12.54%
73.50 -2.63 -3.45% 128.69%
30.78 -1.34 -4.17% 19.26%
22.59 -0.94 -3.99% 47.17%
65.93 -2.70 -3.93% 220.83%
637.50 -2.27 -0.35% 95.35%
13.93 -0.03 -0.21% 71.34%
56.49 -1.23 -2.13% 52.02%
71.77 -2.10 -2.84% 91.95%
20.27 -0.92 -4.34% 261.96%
58.68 -1.20 -2.00% 177.58%
43.39 -1.58 -3.51% 38.67%
77.06 -1.72 -2.18% 41.94%
44.20 -0.74 -1.65% 243.17%
15.47 -0.72 -4.45% 44.31%
110.00 -6.37 -5.47% 48.15%
126.61 -1.19 -0.93% 8.92%
45.40 -1.01 -2.18% 3.56%
23.06 -0.18 -0.77% 52.51%
57.25 -2.53 -4.23% 4.28%
59.00 -2.37 -3.86% 76.81%
34.55 -0.72 -2.04% 78.37%
58.48 -3.28 -5.31% 19.93%
35.28 -1.44 -3.92% 39.06%
33.09 -6.17 -15.72% 12.17%
5.00 -0.05 -0.99% 81.82%
4.00 -0.14 -3.38% 49.25%
21.88 -0.03 -0.14% 55.45%
30.10 -1.56 -4.93% 22.51%
50.30 -1.45 -2.80% 119.89%
22.96 -0.79 -3.33% 94.25%
115.00 -4.16 -3.49% 63.05%
56.95 -0.14 -0.25% 48.69%
16.77 -0.75 -4.28% 96.37%
49.24 -1.26 -2.50% 47.65%
43.03 -2.33 -5.14% 41.27%
62.00 -16.46 -20.98% 37.11%
22.71 -1.11 -4.66% 178.48%
56.83 -1.61 -2.76% 63.49%
18.24 -1.10 -5.69% 134.45%
16.47 -0.31 -1.85% 4.64%
17.00 -0.22 -1.28% 26.02%
31.94 -1.29 -3.88% 86.46%
62.35 -3.11 -4.75% 82.79%
61.44 -0.18 -0.29% 130.80%
33.11 -0.99 -2.90% 186.92%
43.02 -3.24 -7.00% 79.18%
30.64 -0.87 -2.76% 72.91%
52.44 -1.56 -2.89% 131.73%
14.15 -0.23 -1.60% -18.26%
19.18 -0.49 -2.49% 77.59%
53.40 -2.28 -4.09% 26.27%
71.40 -4.26 -5.63% 340.47%
42.33 -1.43 -3.27% 90.33%
53.49 -3.63 -6.36% 114.82%
13.31 -0.50 -3.62% 56.77%
5.22 -0.30 -5.43% 48.72%
21.04 -0.81 -3.71% 112.31%
42.82 -0.90 -2.06% 46.69%
40.32 0.64 1.61% 65.38%
70.63 -2.63 -3.59% 81.15%
40.92 -1.29 -3.06% 105.94%
25.19 -13.52 -34.93% -16.31%
51.72 -2.33 -4.31% 125.65%
12.87 -0.20 -1.53% -18.03%
80.86 -1.63 -1.98% 216.11%
18.73 -0.52 -2.70% 47.48%
15.42 0 0% 3.07%
55.51 -1.95 -3.39% 129.29%
30.15 -6.62 -18.00% 64.31%
9.45 -0.58 -5.78% 117.74%
37.33 -0.94 -2.46% 169.73%
11.35 -0.51 -4.30% 150.00%
21.00 -3.66 -14.84% 40.00%
20.05 -0.85 -4.07% 82.11%
14.77 -0.68 -4.40% 370.38%
12.81 -0.40 -3.03% 114.57%
5.08 -0.08 -1.55% 265.47%
10.02 0.27 2.77% 198.21%
96.01 4.27 4.65% 311.88%
6.29 0.03 0.48% 253.37%
22.00 -5.42 -19.77% 1,864.29%
87.85 -2.66 -2.94% 43.19%
32.74 -0.70 -2.09% 37.04%
26.35 -0.43 -1.61% 169.43%
32.85 -1.31 -3.83% 107.52%
91.30 2.25 2.53% 17.76%
1,889.90 71.70 3.94% 4.99%
41.04 -2.78 -6.34% 138.74%
156.85 3.25 2.12% 74.05%
39.75 -0.70 -1.73% 36.41%
47.23 -1.34 -2.76% 91.60%
36.60 -0.78 -2.09% 12.10%
79.69 -1.02 -1.26% 24.05%
8.84 -0.25 -2.75% -0.90%
169.82 0.18 0.11% 78.03%
38.85 -1.70 -4.19% 57.73%
0.01 0.001 12.68% 142.42%
가격 일 년
US30 33196 -533.37 -1.58% 28.31%
US400 2611 -51.10 -1.92% 46.35%
USNDX 14017 -114.22 -0.81% 40.05%
US2000 2237 -49.71 -2.17% 57.74%
US500 4151 -55.41 -1.31% 34.02%