US400 - 주가

MID

2631

매일 변경:

-0.16%

매년:

43.49%

가격 일 년
573.14 -2.29 -0.40% 16.69%
1,014.04 0.05 0.005% 52.25%
586.22 -3.69 -0.63% 83.95%
118.50 0.51 0.43% 50.61%
73.03 -3.15 -4.13% -11.64%
1,897.42 13.09 0.69% 53.69%
91.80 -0.99 -1.07% 15.87%
317.90 -3.40 -1.06% 55.22%
458.45 -3.06 -0.66% 16.73%
185.80 0.13 0.07% -30.56%
156.58 -3.54 -2.21% -12.94%
73.87 -0.33 -0.44% -29.39%
160.87 -0.06 -0.04% 56.44%
219.99 -2.05 -0.92% 21.71%
288.23 4.00 1.41% 67.32%
607.22 8.21 1.37% 33.34%
113.83 0.70 0.62% 25.61%
123.52 -0.03 -0.02% 29.91%
147.95 -1.41 -0.94% 59.91%
593.17 5.54 0.94% 157.37%
141.03 -0.12 -0.09% 34.24%
148.50 2.41 1.65% 42.39%
52.67 -0.23 -0.43% 17.59%
543.00 -8.90 -1.61% 115.24%
127.44 -0.32 -0.25% 31.06%
194.73 -0.85 -0.43% 22.36%
220.59 2.93 1.35% 84.83%
91.38 0.39 0.43% -4.21%
425.22 4.05 0.96% 132.49%
216.49 1.01 0.47% 127.31%
67.25 -0.36 -0.53% 10.92%
59.39 -0.27 -0.45% 21.80%
307.50 -4.28 -1.37% 142.68%
269.55 -2.16 -0.80% 48.86%
330.26 0.64 0.19% 96.62%
53.31 0.32 0.60% 107.67%
136.09 0.11 0.08% 59.79%
136.98 -1.23 -0.89% 31.33%
492.67 4.05 0.83% 89.87%
41.32 -0.38 -0.91% -15.17%
88.97 -0.14 -0.16% 83.25%
105.04 0.29 0.28% 80.70%
439.95 6.90 1.59% 102.43%
73.35 -0.34 -0.46% 6.88%
154.29 1.85 1.21% 113.61%
212.12 -0.40 -0.19% 25.08%
344.19 1.65 0.48% 55.41%
530.20 1.38 0.26% 117.97%
84.12 0.42 0.50% -8.16%
86.26 -1.42 -1.62% -0.62%
115.98 -0.50 -0.43% 51.51%
76.44 -0.29 -0.38% 16.92%
162.51 -1.93 -1.17% 23.08%
48.90 -0.21 -0.43% 33.42%
459.73 -2.79 -0.60% 49.31%
16.15 -0.06 -0.37% -77.87%
128.85 -2.01 -1.54% 83.44%
37.39 0.31 0.84% -29.32%
4,966.72 -1.43 -0.03% 22.80%
378.14 -0.97 -0.26% 13.96%
55.47 -1.15 -2.03% 52.10%
170.69 1.60 0.95% 32.35%
314.18 8.13 2.66% 118.24%
85.78 -0.58 -0.67% 37.93%
114.87 -1.84 -1.58% 129.37%
213.41 -1.30 -0.61% 18.34%
105.90 -0.25 -0.24% 35.11%
279.33 1.94 0.70% 78.82%
56.63 0.29 0.51% 27.23%
249.85 -1.03 -0.41% 195.93%
53.32 0.18 0.34% 62.31%
85.08 0.01 0.01% 36.87%
189.95 -2.25 -1.17% 1,698.77%
275.40 2.29 0.84% 25.05%
284.66 5.87 2.11% 89.91%
150.15 1.46 0.98% 69.43%
57.52 -0.38 -0.66% 15.20%
119.93 -0.81 -0.67% 39.70%
371.11 -3.40 -0.91% 9.54%
240.72 -0.01 -0.004% 29.37%
184.73 1.81 0.99% 110.21%
138.02 -1.70 -1.22% 28.81%
59.28 -0.37 -0.62% 32.97%
120.48 -1.79 -1.46% 9.65%
44.76 -0.03 -0.07% 37.22%
205.66 1.95 0.96% 37.01%
73.59 -0.58 -0.78% 21.96%
57.75 -0.37 -0.64% 96.50%
74.49 -0.82 -1.09% 64.07%
179.64 -2.60 -1.43% 86.52%
167.83 -1.58 -0.93% 2.89%
106.08 -0.20 -0.19% 55.45%
197.17 -4.61 -2.28% 63.83%
419.82 -6.74 -1.58% -1.99%
93.31 -1.21 -1.28% -13.24%
72.92 0.07 0.10% 113.78%
145.25 0.67 0.46% 36.47%
234.78 -2.09 -0.88% 144.84%
422.50 -3.44 -0.81% 97.73%
20.66 0.46 2.28% 23.79%
1,915.71 -20.17 -1.04% 8.89%
132.58 0.67 0.51% 136.20%
70.15 -3.22 -4.39% -5.67%
67.18 -0.40 -0.59% 80.30%
47.10 -0.25 -0.53% 19.57%
305.94 -0.97 -0.32% 13.12%
174.65 1.71 0.99% 101.02%
129.98 -0.31 -0.24% 97.63%
114.04 3.79 3.44% 73.58%
110.97 -2.02 -1.79% -16.13%
95.01 -0.68 -0.71% 54.36%
98.86 -2.59 -2.55% 18.71%
51.76 0.44 0.85% 67.89%
19.82 0.07 0.35% 225.99%
75.53 -0.44 -0.58% 27.95%
186.09 -2.14 -1.14% 44.55%
273.99 0.43 0.16% 18.25%
48.99 0.92 1.91% 56.77%
200.85 -0.23 -0.11% 66.65%
60.76 -0.26 -0.43% 49.84%
41.56 0.20 0.48% 11.09%
68.50 -0.13 -0.19% 115.00%
252.90 -0.42 -0.17% 26.38%
77.90 -0.05 -0.06% -3.22%
158.27 2.23 1.43% 64.08%
83.99 0.06 0.07% 37.19%
150.02 -0.33 -0.22% 82.06%
171.39 -2.81 -1.61% 85.21%
77.92 0.37 0.48% 8.16%
83.75 1.04 1.26% 0.01%
122.67 0.09 0.07% 70.85%
87.58 -2.03 -2.27% 28.28%
61.75 -1.35 -2.14% 60.10%
48.34 0.71 1.49% -44.42%
189.79 -0.96 -0.50% 10.11%
140.17 -0.89 -0.63% 39.07%
146.17 -1.02 -0.69% 33.90%
198.83 0.32 0.16% 94.38%
42.26 -0.39 -0.91% 30.19%
58.61 -0.47 -0.80% 76.22%
226.76 0.39 0.17% 38.94%
121.09 2.27 1.91% 131.09%
627.05 -0.36 -0.06% 25.46%
57.81 -0.23 -0.40% 14.88%
14.83 -0.17 -1.13% 65.70%
149.23 2.05 1.39% 37.95%
50.84 -0.84 -1.63% 23.67%
60.12 0.44 0.74% 33.30%
49.81 1.11 2.28% 16.68%
78.62 -0.58 -0.73% 56.40%
109.81 -0.71 -0.64% 40.64%
120.06 -1.80 -1.48% 5.01%
75.90 -1.51 -1.95% 207.41%
146.40 0.90 0.62% -3.78%
130.52 -0.64 -0.49% 46.97%
44.66 -0.25 -0.56% 29.41%
143.44 -0.26 -0.18% 62.41%
105.49 -0.93 -0.87% 63.91%
72.58 0.76 1.06% 203.68%
44.64 -0.84 -1.85% 258.55%
66.03 -0.13 -0.20% 21.67%
31.97 0.24 0.76% 26.21%
59.88 -0.81 -1.33% 24.26%
31.13 -0.82 -2.57% 1.80%
65.93 1.12 1.73% 23.51%
58.56 -1.09 -1.83% 25.50%
164.23 -1.74 -1.05% 16.30%
107.19 -2.30 -2.10% 10.62%
74.99 0.51 0.68% 20.99%
93.01 -1.84 -1.94% 51.21%
473.08 1.41 0.30% -1.91%
103.12 -3.74 -3.50% 42.02%
114.98 -2.34 -1.99% 47.00%
66.49 -0.12 -0.18% 30.68%
73.73 0.30 0.41% 118.33%
116.27 -0.91 -0.78% 27.91%
187.23 0.19 0.10% 8.33%
56.11 -0.85 -1.49% 48.13%
18.39 -0.37 -1.97% 25.02%
19.65 -0.45 -2.24% 73.97%
180.34 1.90 1.06% 122.37%
108.68 -0.69 -0.63% 72.23%
64.62 -0.60 -0.92% 32.99%
44.46 -0.37 -0.83% 46.39%
22.54 0.02 0.09% 53.65%
60.46 -0.43 -0.71% 110.52%
170.97 -0.07 -0.04% 29.28%
53.39 0.03 0.06% 32.55%
28.64 0.38 1.34% 89.92%
89.63 0.62 0.70% 164.16%
103.87 -0.60 -0.57% -15.70%
105.78 -0.48 -0.45% 25.87%
22.70 -0.03 -0.13% 94.68%
266.94 -1.10 -0.41% 56.94%
120.98 -0.83 -0.68% 35.60%
141.52 -1.70 -1.19% -15.45%
48.97 0 0% 39.79%
62.36 -0.04 -0.06% 42.37%
33.24 -0.32 -0.95% 14.78%
85.77 -1.50 -1.72% 105.68%
18.42 -0.28 -1.50% 17.77%
150.46 0.89 0.60% 27.49%
147.13 -2.51 -1.68% 127.26%
151.64 -1.00 -0.66% 72.71%
98.20 0.51 0.52% 9.97%
20.33 0.51 2.57% -20.62%
141.02 -0.17 -0.12% 47.79%
44.41 -0.32 -0.72% 45.13%
59.37 0.08 0.13% 45.69%
157.32 4.59 3.01% -20.94%
131.39 -0.55 -0.42% 86.95%
89.25 -2.23 -2.44% 40.88%
43.44 -0.33 -0.75% 58.19%
520.84 -3.52 -0.67% -42.94%
94.11 -0.82 -0.86% 225.75%
21.48 -0.36 -1.65% 188.32%
132.55 -1.57 -1.17% 107.04%
68.18 1.22 1.82% 11.01%
111.70 -1.92 -1.69% 68.60%
252.38 1.62 0.65% 137.38%
65.52 -0.56 -0.85% 32.42%
160.70 1.85 1.16% 26.56%
106.14 -0.63 -0.59% 10.80%
29.43 -0.10 -0.34% 30.22%
170.00 0.19 0.11% 68.90%
106.54 -1.67 -1.54% 47.99%
249.31 -2.26 -0.90% 10.69%
148.94 2.02 1.37% 12.49%
59.78 -0.40 -0.66% 20.31%
12.49 -0.03 -0.24% 44.90%
38.93 -0.21 -0.54% 89.90%
144.29 1.50 1.05% 26.48%
69.49 0.20 0.29% 53.16%
87.12 0.34 0.39% 11.42%
42.76 -0.60 -1.38% -8.14%
110.98 -0.21 -0.19% 72.44%
36.84 -0.31 -0.83% 53.76%
58.83 -0.51 -0.86% 93.08%
138.16 -2.58 -1.83% 45.72%
29.96 -0.17 -0.56% 58.18%
32.03 0.04 0.13% 26.50%
131.42 -0.84 -0.64% 51.48%
230.00 0.48 0.21% 20.13%
165.89 -1.78 -1.06% -29.01%
41.10 -0.21 -0.51% 17.97%
17.46 -0.04 -0.23% 122.14%
52.13 -0.86 -1.62% 122.97%
63.74 0.53 0.84% 123.81%
36.99 -0.01 -0.03% 32.87%
37.21 -0.58 -1.53% 58.81%
99.38 2.20 2.26% 83.05%
89.14 -1.37 -1.51% 75.54%
165.23 -0.71 -0.43% -18.86%
36.58 -0.21 -0.57% 37.83%
39.86 -0.30 -0.75% 92.56%
102.98 -0.62 -0.60% 26.62%
49.80 -0.16 -0.32% 44.01%
81.73 -0.61 -0.74% 19.12%
65.53 -0.50 -0.76% 20.68%
41.82 -0.23 -0.55% -3.66%
239.52 0.77 0.32% 26.48%
232.45 -2.73 -1.16% 93.58%
37.53 -0.87 -2.27% 91.68%
4.69 -0.16 -3.30% 86.85%
120.25 0.32 0.27% 22.96%
49.88 -0.31 -0.62% 198.68%
77.85 0.62 0.80% 51.55%
21.79 -0.10 -0.46% 3.42%
43.49 -0.33 -0.75% 19.91%
42.06 0.91 2.21% 158.67%
11.80 -0.07 -0.59% 73.02%
23.09 0.07 0.30% -1.91%
32.41 -0.66 -2.00% 63.07%
27.01 -1.01 -3.60% 33.65%
84.41 0.46 0.55% 38.24%
57.34 -1.19 -2.03% 66.35%
82.99 -0.89 -1.06% 5.94%
14.76 -0.75 -4.84% 25.08%
9.84 -0.11 -1.11% 86.72%
50.19 0.50 1.01% 62.74%
92.61 -0.10 -0.11% 112.21%
16.21 -0.30 -1.82% 109.70%
129.46 0.91 0.71% 48.65%
168.74 -0.19 -0.11% -4.60%
127.33 -0.78 -0.61% 38.48%
50.32 -0.26 -0.51% 22.58%
133.58 -0.33 -0.25% 23.88%
75.57 -0.24 -0.32% 51.72%
115.90 0.63 0.55% 19.24%
100.79 -1.11 -1.09% 21.46%
43.85 0.01 0.02% 30.62%
34.24 -0.37 -1.07% 26.53%
26.39 0.17 0.65% 88.77%
40.81 -0.03 -0.07% 23.89%
27.71 -0.07 -0.25% 113.65%
30.57 0.13 0.43% 6.52%
47.31 0.32 0.68% 91.93%
79.34 0.38 0.48% 27.29%
88.85 -0.39 -0.44% 89.24%
39.65 -0.07 -0.18% 10.32%
21.62 2.10 10.76% 84.16%
20.78 -0.23 -1.09% 135.07%
160.17 -1.65 -1.02% 18.21%
21.58 0.15 0.70% 109.92%
73.71 0.06 0.08% 92.71%
32.14 -0.22 -0.68% 50.33%
190.00 -0.80 -0.42% 62.71%
18.95 0.06 0.32% 80.13%
94.41 -1.63 -1.70% 6.59%
154.55 0.36 0.23% 28.96%
49.51 -0.01 -0.02% 21.71%
76.61 -0.85 -1.10% 77.42%
55.71 0.94 1.72% 42.08%
44.54 -0.50 -1.11% 73.92%
9.14 -0.08 -0.87% 3.51%
64.04 -0.43 -0.67% 20.06%
66.37 0.86 1.31% -2.60%
60.73 0.23 0.38% 103.45%
105.72 -0.35 -0.33% 62.02%
21.87 -0.15 -0.68% 49.79%
66.63 -0.31 -0.46% 7.02%
18.30 0.05 0.27% 4.81%
71.28 0.58 0.82% 143.94%
85.33 0.17 0.20% 1.72%
26.24 0.14 0.54% 18.36%
22.34 -0.24 -1.06% 184.22%
40.61 -0.22 -0.54% 0.27%
90.21 0.36 0.40% 58.12%
39.35 0.85 2.21% 15.50%
124.37 -0.43 -0.34% -10.42%
52.46 0.43 0.83% 51.93%
17.27 0.33 1.95% 153.97%
49.46 0.32 0.65% 78.04%
42.17 -0.67 -1.56% 89.53%
36.30 -0.39 -1.06% 39.64%
30.80 0.01 0.03% 22.66%
21.53 -0.09 -0.42% 46.66%
11.25 0 0% 83.82%
48.82 -0.34 -0.69% 4.76%
29.87 0.17 0.57% 52.48%
70.45 1.48 2.15% -16.63%
67.00 -2.27 -3.28% 56.54%
86.86 0.42 0.49% 49.06%
52.20 0.62 1.20% 30.60%
35.59 0.03 0.08% 116.09%
326.95 3.40 1.05% -6.85%
10.68 -0.06 -0.56% 61.57%
15.46 -0.20 -1.28% 6.47%
64.17 0.19 0.30% -5.94%
68.27 0.14 0.21% 15.03%
73.54 -0.23 -0.31% 79.78%
34.76 -0.16 -0.46% 28.36%
26.15 -0.03 -0.11% 4.73%
135.16 -3.75 -2.70% 14.01%
20.12 0.19 0.95% 107.85%
73.39 -1.53 -2.04% 13.06%
32.00 -0.15 -0.47% 51.66%
20.90 -0.14 -0.67% 74.60%
59.92 -0.34 -0.56% 14.57%
6.67 0 0% -1.77%
56.01 -0.61 -1.08% 31.94%
77.84 0.41 0.53% 54.51%
42.11 -2.28 -5.14% 120.24%
46.75 0.54 1.17% 10.86%
38.26 0.01 0.03% 80.81%
19.67 -0.12 -0.61% 57.61%
59.56 -0.41 -0.68% 21.33%
49.53 0.02 0.04% 32.47%
84.84 -0.98 -1.14% 34.39%
54.39 -1.97 -3.50% -46.01%
59.65 0.42 0.71% 16.89%
27.33 -0.09 -0.33% 20.29%
60.86 -0.55 -0.90% 73.19%
17.72 1.38 8.45% -10.95%
29.52 -0.22 -0.74% 39.71%
30.14 -0.04 -0.13% 26.00%
22.17 -0.21 -0.94% 37.28%
33.94 -0.62 -1.79% 14.31%
22.48 0.16 0.72% 85.63%
19.88 -0.21 -1.05% 31.05%
582.73 -0.80 -0.14% 41.86%
55.00 -0.64 -1.15% 77.19%
48.11 -0.52 -1.07% 33.79%
25.59 -0.15 -0.58% 71.29%
52.70 0.26 0.50% 39.82%
54.90 -0.01 -0.02% 103.86%
36.77 0.25 0.68% 84.03%
95.08 0.44 0.46% 39.01%
26.62 0.05 0.19% 36.23%
53.21 0.67 1.28% 50.86%
37.15 -0.84 -2.21% -6.47%
45.31 -0.04 -0.09% -40.99%
55.71 -0.62 -1.10% 83.14%
22.64 0.23 1.03% 9.42%
21.55 -0.17 -0.78% 21.96%
39.48 -0.14 -0.35% 50.69%
28.53 -0.23 -0.80% 70.02%
39.35 -0.74 -1.85% 23.43%
140.50 3.81 2.79% 56.88%
14.38 -0.03 -0.21% 57.33%
38.45 0.12 0.31% 30.12%
43.29 -0.71 -1.61% 52.48%
68.06 -0.67 -0.97% 40.36%
48.25 -1.43 -2.88% 8.04%
31.98 -0.48 -1.48% 55.24%
14.60 -0.23 -1.55% 70.76%
41.69 -0.73 -1.72% -21.83%
3.19 -0.01 -0.31% 223.92%
97.52 0.18 0.18% 17.18%
60.48 0.78 1.31% 6.52%
38.97 0.71 1.86% -2.23%
17.57 0.04 0.23% 57.30%
16.29 -0.34 -2.04% 76.68%
19.23 -0.12 -0.62% -0.52%
30.37 -0.88 -2.82% 2.43%
17.75 -0.07 -0.39% 86.65%
66.80 -0.48 -0.71% 15.61%
31.69 0.05 0.16% 41.22%
151.87 -1.12 -0.73% -49.30%
66.17 -0.85 -1.27% 20.31%
45.21 -1.17 -2.52% 84.61%
26.19 -0.26 -0.98% 23.02%
35.30 -0.52 -1.45% 28.41%
38.17 -0.39 -1.01% 52.44%
15.90 0.17 1.08% 4.74%
16.52 -0.13 -0.78% 64.05%
30.19 0.04 0.13% 45.42%
24.76 -0.25 -1.00% 15.86%
37.98 -1.03 -2.64% 118.40%
10.83 0.13 1.22% 45.76%
3.34 -0.04 -1.18% 6.71%
69.78 -0.94 -1.33% -25.91%
20.35 -0.08 -0.39% 74.68%
38.62 -0.19 -0.49% 15.73%
36.01 -0.44 -1.21% 10.77%
22.44 0.95 4.42% 113.51%
32.00 -0.90 -2.74% -4.45%
46.29 -0.45 -0.96% 14.30%
34.36 -1.36 -3.81% 33.70%
31.38 -0.17 -0.54% 69.07%
16.39 0.05 0.31% 25.98%
7.70 0.12 1.58% 142.90%
20.25 -0.26 -1.27% 4.87%
11.13 0.33 3.06% 176.18%
54.08 0.01 0.02% 1.92%
9.44 0.03 0.32% 127.47%
21.75 0.22 1.02% 71.67%
17.26 -0.13 -0.75% -8.29%
15.62 -0.20 -1.26% 16.13%
10.24 0.42 4.28% 49.27%
27.75 -0.37 -1.32% 125.43%
33.06 0.05 0.15% 60.17%
47.28 -0.21 -0.44% 13.03%
21.69 -0.19 -0.87% -18.92%
32.94 -0.28 -0.84% 48.11%
18.67 -0.27 -1.43% 82.32%
26.68 0.04 0.15% -53.14%
7.04 0.04 0.57% -35.65%
8.10 -0.31 -3.69% 175.51%
9.43 -0.48 -4.84% 28.83%
18.74 -0.37 -1.94% 14.76%
10.45 -0.18 -1.69% -14.55%
2.76 0.02 0.73% -12.10%
95.04 -2.31 -2.37% 208.77%
10.95 -0.25 -2.23% 82.20%
4.71 -0.05 -1.05% 344.34%
10.83 -0.03 -0.28% 52.54%
5.64 0.10 1.81% 43.15%
22.49 -0.31 -1.34% 2,709.14%
3.69 -0.15 -3.91% -38.29%
0.0001 -0.001 -92.86% -95.45%
가격 일 년
US30 33880 -50.63 -0.15% 24.16%
US400 2631 -4.32 -0.16% 43.49%
USNDX 15005 15.59 0.10% 34.13%
US2000 2186 3.98 0.18% 46.04%
US500 4346 -3.54 -0.08% 31.07%