MID S&P MidCap 400 | 주가

MID

2096

매일 변경:

0%

매년:

9.41%

가격 일 년
380.40 -1.00 -0.26% 5.11%
603.36 3.01 0.50% 10.07%
63.52 0.93 1.49% 42.81%
243.82 3.73 1.55% 30.48%
121.78 1.18 0.98% 30.01%
230.55 4.01 1.77% 30.23%
69.86 0.17 0.24% 19.97%
392.73 4.34 1.12% 26.19%
139.23 -0.81 -0.58% -4.35%
104.07 -0.30 -0.29% 12.54%
76.98 0.76 1.00% 12.25%
390.89 -1.71 -0.44% 1.65%
100.43 1.42 1.43% 29.97%
339.30 -2.28 -0.67% 88.18%
77.07 0.58 0.76% 33.94%
48.58 0.13 0.27% 12.19%
101.87 0.66 0.65% 35.99%
206.37 3.64 1.80% 65.93%
88.68 -0.59 -0.66% -10.47%
101.34 -0.10 -0.10% 28.21%
69.25 -0.33 -0.47% 44.27%
265.42 -0.53 -0.20% 6.66%
38.32 0.08 0.21% -38.65%
80.25 1.46 1.85% 14.77%
176.60 1.72 0.98% 77.04%
122.28 -0.09 -0.07% 22.49%
17.26 -0.10 -0.58% -27.93%
163.35 1.98 1.23% 60.37%
152.41 1.53 1.01% 7.61%
76.43 0.71 0.94% 17.66%
156.86 -3.22 -2.01% 16.81%
98.95 0.19 0.19% 19.32%
109.16 0.96 0.89% 35.82%
137.98 5.34 4.03% -1.24%
98.81 -0.08 -0.08% 59.40%
39.82 0.01 0.03% 0.28%
102.83 -0.66 -0.64% -41.18%
110.07 -4.16 -3.64% -3.29%
174.93 1.35 0.78% 28.92%
72.13 0.62 0.87% 14.29%
921.94 8.99 0.98% 53.80%
78.76 -0.49 -0.62% 49.62%
133.59 -1.08 -0.80% -20.07%
172.08 3.13 1.85% 29.54%
110.00 2.28 2.12% 5.76%
386.65 4.87 1.28% 37.11%
5.29 -0.12 -2.22% -72.11%
38.30 -1.04 -2.64% -8.83%
105.47 0.04 0.04% 21.94%
103.25 -0.10 -0.10% 93.64%
127.51 -0.71 -0.55% -24.91%
173.64 0.18 0.10% 58.50%
139.93 -1.57 -1.11% 3.45%
263.48 0.80 0.30% 39.40%
174.79 0.10 0.06% 22.63%
53.02 0.58 1.11% 14.54%
89.64 1.71 1.94% 7.83%
64.01 1.08 1.72% -3.35%
45.08 -0.12 -0.27% 30.06%
89.37 0.09 0.10% -20.72%
50.32 0.71 1.43% 12.52%
28.44 -0.67 -2.30% -23.67%
98.94 -1.04 -1.04% 0.51%
77.05 -0.44 -0.57% 3.33%
38.48 0.54 1.42% 28.78%
58.15 0.59 1.00% 29.37%
57.71 -0.25 -0.43% 16.47%
112.81 0 0% 14.30%
68.54 -0.32 -0.46% 30.60%
122.76 -2.63 -2.10% -21.49%
168.51 1.51 0.90% 37.55%
238.77 5.45 2.34% 19.79%
291.37 -0.41 -0.14% 32.70%
3,993.63 -28.12 -0.70% 52.27%
34.15 -0.93 -2.65% -18.28%
39.35 -0.71 -1.77% -47.58%
75.44 0.09 0.12% 29.40%
118.89 1.32 1.12% 20.33%
57.85 -0.26 -0.45% 31.96%
47.85 0.36 0.76% 64.32%
177.49 -0.13 -0.07% 27.45%
66.11 -0.39 -0.59% 2.40%
49.96 1.32 2.71% 16.21%
22.84 -0.02 -0.09% -48.33%
56.03 -0.32 -0.57% 20.83%
44.24 -0.40 -0.90% 4.14%
95.64 0.06 0.06% 22.27%
163.31 1.56 0.96% 34.08%
52.53 -0.15 -0.28% 3.36%
208.53 2.88 1.40% 8.68%
45.31 -0.09 -0.20% -21.95%
46.41 -0.55 -1.17% -1.74%
46.12 0.35 0.76% 9.99%
93.60 -0.20 -0.21% -10.42%
23.49 0.09 0.38% 11.43%
171.34 1.23 0.72% 3.93%
79.19 -0.02 -0.03% -2.29%
44.88 -0.36 -0.80% -1.19%
14.30 -0.09 -0.63% -23.90%
49.15 -0.09 -0.18% 19.21%
176.48 4.18 2.43% 25.05%
92.58 -0.50 -0.54% 4.61%
116.05 -0.33 -0.28% 37.40%
21.27 -0.29 -1.35% 18.63%
87.33 -0.59 -0.67% 3.45%
65.49 0.16 0.24% 29.48%
30.40 -0.20 -0.65% 48.37%
56.80 -0.81 -1.41% -5.27%
40.38 -0.58 -1.42% -32.51%
92.70 -0.30 -0.32% 9.59%
46.72 -0.86 -1.81% -17.38%
21.61 -0.33 -1.50% -15.59%
36.35 -2.29 -5.93% -17.56%
74.02 0.03 0.04% 32.94%
4.41 -0.19 -4.13% -83.47%
23.42 -0.06 -0.26% 50.80%
64.48 1.00 1.58% 42.65%
84.13 -1.05 -1.23% 5.90%
137.78 0.02 0.01% 16.62%
47.58 -0.53 -1.10% 28.28%
31.92 0.29 0.92% 21.14%
71.95 0.29 0.40% -16.58%
40.50 -0.30 -0.74% 13.48%
111.91 0.76 0.68% 13.60%
28.25 0.03 0.11% -6.43%
43.26 0.12 0.28% -26.34%
52.51 0.20 0.38% 11.27%
17.85 0.30 1.71% -32.67%
86.66 -0.22 -0.25% 24.78%
29.46 0.16 0.55% 1.80%
153.55 -1.19 -0.77% -3.91%
121.52 1.52 1.27% 51.65%
24.15 -0.24 -0.98% 14.08%
14.82 0.06 0.41% -25.34%
140.70 -0.57 -0.40% 39.03%
48.41 -1.02 -2.06% -4.85%
43.45 0.31 0.72% -7.38%
104.20 0.17 0.16% 20.18%
7.49 0.02 0.27% -48.20%
34.18 0.45 1.33% 31.01%
54.09 -1.02 -1.85% 25.24%
30.62 0.31 1.02% 2.72%
33.28 -0.16 -0.48% 18.43%
50.40 0.66 1.33% 33.69%
7.39 -0.25 -3.27% -34.25%
50.42 -0.86 -1.68% -5.58%
31.13 -1.03 -3.20% -16.81%
44.07 -0.70 -1.56% 16.34%
6.15 -0.05 -0.81% -42.58%
84.17 0.52 0.62% 8.47%
51.47 -0.38 -0.73% 11.58%
164.89 -0.20 -0.12% -4.30%
36.72 -0.15 -0.41% -6.92%
90.93 -0.64 -0.70% 11.30%
32.93 -0.15 -0.45% 17.23%
35.95 0.28 0.79% 16.53%
55.74 -5.49 -8.97% -12.00%
55.78 0.01 0.02% 27.97%
24.06 -0.26 -1.07% -34.24%
85.35 0.49 0.58% 22.28%
1.56 -0.03 -1.89% -62.59%
167.93 -0.64 -0.38% 40.18%
20.53 -0.50 -2.38% -6.38%
30.67 -0.31 -1.00% 66.78%
42.01 -0.15 -0.36% 16.02%
0.97 -0.01 -1.04% -55.31%
43.34 -0.32 -0.73% -6.80%
41.73 -0.25 -0.60% -14.49%
51.80 0.62 1.21% -4.15%
144.05 0.03 0.02% 37.01%
34.97 0.07 0.20% 15.79%
40.26 -0.57 -1.40% -18.44%
44.46 0.71 1.62% -29.29%
41.30 -0.18 -0.43% 39.62%
38.19 -0.51 -1.32% 9.52%
37.77 -0.70 -1.82% 0.56%
40.31 0.36 0.90% -13.31%
55.44 -0.97 -1.72% -6.16%
14.75 -0.02 -0.14% -70.01%
20.80 -0.33 -1.56% 28.24%
28.82 -0.39 -1.34% 10.93%
40.41 -0.27 -0.66% 9.57%
15.54 -0.27 -1.71% -28.81%
19.46 -0.08 -0.41% 16.25%
28.33 -0.01 -0.04% -37.50%
34.05 0.14 0.41% -6.87%
41.57 -0.46 -1.09% -7.83%
14.65 -0.08 -0.54% -16.81%
42.63 0.34 0.80% 347.32%
37.95 -0.02 -0.05% -8.44%
45.54 0.74 1.65% 14.91%
22.40 -0.23 -1.02% 6.77%
44.77 -0.10 -0.22% 53.01%
22.11 0.02 0.09% 4.74%
16.21 -0.39 -2.35% -9.03%
5.50 -0.31 -5.34% -81.94%
66.33 0 0% 4.49%
50.47 -0.51 -1.00% -12.29%
34.41 -0.67 -1.91% -19.02%
22.96 0.16 0.70% -7.68%
33.27 -0.30 -0.89% 46.50%
4.02 -0.09 -2.19% -64.11%
5.85 1.19 25.54% 6.75%
34.65 -0.35 -1.00% -18.43%
52.31 0.13 0.25% 25.14%
4.12 0.11 2.74% -29.09%
21.74 -0.23 -1.05% 57.65%
4.03 -0.18 -4.28% -32.95%
20.19 -0.44 -2.13% -20.36%
13.36 -0.41 -2.98% -26.83%
9.02 -0.04 -0.39% -38.05%
16.19 0.16 1.00% -31.05%
8.62 -0.08 -0.92% -46.53%
12.83 -0.20 -1.53% 20.70%
27.97 -0.77 -2.68% 55.65%
4.72 -0.06 -1.26% 18.59%
9.06 0.32 3.66% 6.46%
3.67 -0.03 -0.81% 8.26%
2.59 0.14 5.71% 6.15%
2.32 -0.10 -4.13% -69.63%
27.59 -1.10 -3.83% 4,017.91%
1.57 -0.08 -4.85% -40.53%
3.38 -0.02 -0.59% 7.21%
0.02 0.01 159.74% 19,900.00%
가격 일 년
Dow Jones 29252 -25.23 -0.09% 12.98%
S&P MidCap 400 2096 0 0% 9.41%
NASDAQ 100 9539 27.88 0.29% 34.99%
Russell 2000 1687 -6.15 -0.36% 7.18%
S&P 500 3365 6.22 0.18% 21.09%