S&P MidCap 400 - 주가

MID

2518

매일 변경:

-0.41%

매년:

32.59%

가격 일 년
517.86 -26.60 -4.85% 34.93%
209.97 -2.09 -0.99% -14.41%
727.51 -22.49 -3.00% 24.81%
93.70 -3.05 -3.15% 49.80%
202.13 0.03 0.01% 4.23%
84.75 -1.53 -1.77% -61.01%
186.00 -0.01 -0.003% -5.00%
380.70 -0.39 -0.10% 3.74%
557.18 -16.19 -2.82% 81.94%
85.34 -1.54 -1.77% 25.41%
111.78 -5.87 -4.99% 2.02%
454.38 3.02 0.67% 20.46%
82.09 -0.94 -1.13% -21.23%
126.72 -2.32 -1.79% 30.63%
90.80 -0.23 -0.25% -5.97%
47.01 0.17 0.36% 4.35%
1,412.52 -63.06 -4.27% 83.50%
236.65 -11.22 -4.53% 61.18%
190.59 -2.62 -1.36% 9.02%
134.16 -7.99 -5.62% 90.92%
46.89 -0.59 -1.24% 31.95%
68.64 -0.97 -1.39% -6.60%
154.91 -1.34 -0.83% -5.22%
123.23 0.84 0.69% 35.40%
107.77 -1.80 -1.64% 23.89%
60.88 0.51 0.84% -22.10%
102.73 3.78 3.82% 30.19%
77.92 -0.52 -0.66% 1.90%
76.43 0.65 0.86% 51.08%
402.84 -0.94 -0.23% 14.65%
122.84 1.14 0.94% 15.66%
152.96 1.29 0.85% -7.52%
32.52 -0.98 -2.93% -18.86%
154.70 4.95 3.31% 25.26%
72.27 -2.56 -3.41% 46.34%
140.19 -1.20 -0.83% 32.07%
113.51 1.08 0.96% 1.62%
235.00 -10.07 -4.01% 28.94%
490.36 -11.26 -2.24% 126.98%
69.72 0.18 0.26% 17.89%
38.36 -0.47 -1.21% 7.24%
208.03 -2.12 -1.01% 31.14%
171.37 -6.41 -3.60% 4.20%
103.93 -1.59 -1.51% 4.61%
121.90 0.92 0.76% 34.40%
48.00 1.11 2.37% -32.07%
199.50 -0.28 -0.14% 29.63%
46.93 -0.19 -0.39% -18.84%
4,486.34 -171.62 -3.68% 11.68%
109.16 -4.61 -4.05% 99.73%
338.28 1.69 0.50% 33.84%
212.58 -10.28 -4.61% 49.34%
42.80 0.69 1.64% -13.27%
153.01 2.28 1.51% 56.05%
455.12 -11.26 -2.41% 16.23%
183.17 -0.11 -0.06% 45.35%
45.63 -0.75 -1.62% -3.02%
309.83 -1.09 -0.35% 5.43%
74.28 -0.49 -0.66% 13.58%
361.24 -14.20 -3.78% 82.73%
121.40 -6.91 -5.37% 94.64%
79.53 -3.15 -3.81% 67.22%
516.53 -4.73 -0.91% 155.23%
195.10 2.14 1.11% 31.74%
41.50 -1.16 -2.72% -12.76%
355.94 -14.64 -3.95% 107.50%
331.21 0.51 0.15% 45.56%
137.08 0.67 0.49% 45.95%
60.16 0.89 1.50% 25.75%
21.20 -0.19 -0.87% -9.35%
118.87 0.60 0.51% 48.98%
190.42 -1.75 -0.91% 55.57%
81.17 -0.61 -0.75% 16.32%
62.29 -1.56 -2.44% -3.52%
103.37 -0.41 -0.40% -10.13%
166.42 1.58 0.96% 25.22%
103.58 -2.72 -2.56% -0.52%
242.21 0.29 0.12% -10.09%
295.83 2.41 0.82% 127.28%
125.66 -2.34 -1.81% -4.59%
132.35 -4.16 -3.05% 86.88%
21.43 -0.58 -2.64% 7.74%
74.08 -1.49 -1.97% 82.60%
68.42 -1.51 -2.16% 31.96%
62.99 0.07 0.11% 2.21%
205.84 -10.70 -4.94% 64.34%
57.04 -0.32 -0.56% -2.04%
265.00 7.48 2.65% 2.79%
41.49 -0.60 -1.43% -24.65%
278.79 -8.67 -3.02% 65.95%
638.94 -1.93 -0.30% -11.91%
50.83 -0.71 -1.38% 22.13%
103.09 -3.12 -2.94% 0.61%
206.38 -8.12 -3.79% 28.09%
131.25 0.90 0.69% 22.16%
65.63 1.77 2.77% -16.59%
429.49 -12.47 -2.82% -4.14%
100.20 -1.26 -1.24% 29.29%
38.86 -0.44 -1.12% -9.71%
47.01 -0.53 -1.11% -11.02%
161.90 -9.79 -5.70% 202.79%
200.02 -12.63 -5.94% 112.40%
87.52 -5.52 -5.93% -20.00%
57.03 2.87 5.30% -8.16%
75.88 1.52 2.04% 19.38%
95.89 2.91 3.12% 702.72%
317.75 -20.95 -6.19% 169.10%
162.38 0.14 0.09% -11.62%
240.00 -6.44 -2.61% 35.06%
216.87 -1.85 -0.85% -16.64%
148.72 -5.00 -3.25% 72.39%
147.61 -2.90 -1.92% -2.54%
176.25 -11.01 -5.88% 28.97%
98.76 0.67 0.68% -3.69%
35.97 0.19 0.52% 30.31%
122.40 2.56 2.14% 63.94%
37.37 0.17 0.46% -10.19%
151.76 -9.53 -5.91% 83.64%
1,022.01 -44.97 -4.21% 165.45%
30.12 0.36 1.21% -24.78%
240.10 -10.96 -4.34% 36.46%
39.07 0.30 0.77% 3.36%
47.63 1.41 3.05% 51.01%
52.26 -1.49 -2.77% 36.88%
215.39 0.37 0.17% 17.87%
183.15 1.67 0.92% 48.70%
57.55 -0.13 -0.23% 15.15%
47.25 1.24 2.70% 21.94%
57.90 0.20 0.35% 41.63%
199.62 -0.04 -0.02% 17.38%
140.40 1.71 1.23% 29.15%
58.21 -1.02 -1.72% 20.69%
75.53 2.11 2.87% 10.88%
222.46 2.14 0.97% 72.45%
171.31 1.54 0.91% 51.78%
87.68 5.12 5.96% -0.63%
125.41 0.30 0.24% -2.75%
90.78 1.01 1.13% 2.56%
110.36 0.32 0.29% 15.51%
156.37 -3.62 -2.22% 52.51%
42.77 0.06 0.13% -21.79%
132.56 -3.16 -2.33% 103.47%
44.70 0.89 2.02% 63.42%
122.47 -2.77 -2.21% 11.91%
182.29 4.04 2.27% 19.21%
163.21 -3.38 -2.03% 58.07%
192.58 -1.92 -0.98% 96.14%
53.09 -0.07 -0.13% -17.46%
33.39 0.65 1.99% -18.84%
23.54 0.51 2.21% 8.53%
66.19 -1.99 -2.92% -19.80%
12.16 0.16 1.29% 10.80%
43.56 -1.54 -3.41% 7.66%
100.63 -0.95 -0.94% 44.60%
86.08 -0.32 -0.37% -1.28%
50.78 -0.53 -1.03% 11.58%
61.29 -0.11 -0.18% 17.23%
61.78 -2.27 -3.54% 17.10%
82.89 -1.32 -1.57% 105.99%
109.11 -5.27 -4.61% -2.86%
46.70 -0.93 -1.95% -6.51%
74.14 1.03 1.41% 85.72%
383.98 -2.31 -0.60% -8.20%
79.06 -4.13 -4.96% 73.83%
120.09 -6.61 -5.22% 74.88%
42.03 -0.78 -1.81% -0.23%
22.42 0.32 1.43% -4.74%
203.10 -1.62 -0.79% 2.35%
20.12 -1.18 -5.54% 0.35%
119.97 3.58 3.07% 4.63%
119.78 0.30 0.25% 38.77%
161.21 1.89 1.19% 23.41%
61.50 -0.80 -1.28% 32.46%
109.75 -4.36 -3.82% 137.19%
79.64 -3.38 -4.07% 36.09%
86.31 0.17 0.20% -19.02%
91.76 -0.35 -0.38% -30.41%
68.13 -1.13 -1.63% 29.06%
20.27 0.31 1.53% -5.44%
67.04 1.48 2.26% 3.35%
108.90 1.21 1.12% 43.99%
102.60 0.08 0.08% 24.76%
78.10 -2.81 -3.47% 8.87%
77.69 0.85 1.11% -0.97%
71.72 0.38 0.46% 7.29%
42.07 0.17 0.41% -8.08%
151.55 -4.66 -2.98% 64.62%
122.82 -0.07 -0.06% 32.81%
217.77 1.57 0.73% 24.47%
94.85 -4.45 -4.48% 54.93%
37.91 -0.17 -0.45% 15.16%
29.07 0.57 2.00% -4.78%
28.75 0.29 0.84% -26.51%
134.41 -2.00 -1.46% -0.90%
92.00 -5.47 -5.61% 10.63%
101.94 -3.01 -2.87% 22.95%
107.74 2.08 1.97% 35.97%
69.01 0.23 0.33% -22.61%
145.43 0.25 0.17% 23.99%
114.45 1.01 0.89% -11.19%
321.37 -4.32 -1.33% 79.22%
105.56 -0.49 -0.46% 13.95%
36.19 0.75 2.10% -22.83%
43.49 -0.45 -1.02% 25.48%
46.91 0.65 1.39% 36.19%
29.04 -0.14 -0.48% -21.49%
96.16 1.51 1.60% 26.48%
164.57 2.06 1.27% 56.17%
173.83 -0.93 -0.53% 14.44%
63.77 0.39 0.62% -9.64%
180.18 -2.76 -1.51% 36.59%
234.81 -4.11 -1.72% 80.33%
131.23 -2.00 -1.50% 49.16%
46.54 1.77 3.95% 52.14%
113.29 0.37 0.32% 26.31%
37.52 -0.07 -0.18% 21.82%
42.09 0.55 1.32% -14.45%
57.74 -0.45 -0.75% -28.61%
121.88 2.87 2.41% 54.79%
126.30 -2.81 -2.18% 101.11%
79.12 -0.60 -0.75% -49.04%
91.13 0.71 0.79% 65.51%
171.72 3.19 1.89% 16.20%
58.47 2.69 4.82% 48.36%
116.42 -0.79 -0.67% 5.62%
26.49 0.65 2.52% -22.04%
121.09 1.36 1.14% -1.61%
18.51 0.07 0.35% 202.86%
75.65 -4.98 -6.18% 104.85%
23.52 -0.22 -0.93% 15.41%
38.86 1.04 2.75% -6.20%
39.00 0.88 2.31% 30.00%
66.50 1.08 1.65% 33.83%
261.98 -1.54 -0.58% 57.67%
32.68 1.36 4.34% -4.02%
51.82 -1.08 -2.04% 15.21%
47.20 1.04 2.25% 21.78%
18.93 0.64 3.51% 48.03%
8.71 0.26 3.02% -38.57%
82.97 -0.95 -1.13% -10.63%
144.79 2.33 1.64% -8.40%
125.35 -1.02 -0.81% 19.76%
82.81 -0.75 -0.90% 64.37%
78.66 2.51 3.30% 78.94%
66.17 -1.34 -1.98% 148.76%
84.45 -1.47 -1.71% 30.20%
123.50 -0.99 -0.80% 18.01%
102.14 2.10 2.10% 26.74%
52.20 -1.28 -2.37% 28.76%
106.74 1.06 1.00% 25.19%
39.67 0.28 0.71% 2.27%
20.08 0.65 3.35% 7.06%
32.79 0.05 0.15% 20.20%
238.00 -6.03 -2.47% 77.25%
168.24 -3.79 -2.20% 69.44%
93.71 1.93 2.10% 61.57%
80.97 -3.98 -4.69% 150.60%
158.90 4.83 3.13% 26.65%
37.73 -0.77 -2.00% 25.68%
161.52 -0.35 -0.22% 45.64%
104.64 2.53 2.48% 41.81%
253.42 -17.79 -6.56% -10.88%
36.71 0.67 1.85% 21.98%
17.15 0.01 0.06% -14.89%
12.88 0.28 2.22% 35.87%
47.20 -0.50 -1.05% -9.39%
138.14 -1.36 -0.97% 83.16%
15.79 -0.11 -0.69% 44.73%
20.46 -0.32 -1.55% 60.14%
63.13 2.40 3.95% -1.59%
65.60 1.16 1.79% -20.71%
138.21 -1.47 -1.05% 70.34%
63.80 -0.06 -0.09% 0.18%
88.82 1.15 1.31% 26.07%
50.26 0.92 1.86% 21.02%
45.92 1.16 2.59% 33.33%
70.45 -1.60 -2.22% 73.86%
23.02 1.25 5.74% 36.86%
21.18 0.10 0.45% -9.43%
42.01 0.38 0.90% 80.61%
45.24 0.62 1.39% 28.52%
25.93 0.06 0.23% -8.83%
38.41 -0.38 -0.98% 22.99%
86.20 1.90 2.25% 17.07%
63.54 1.09 1.75% 18.15%
83.30 1.77 2.17% 50.58%
70.33 -0.20 -0.28% 1.72%
57.58 -0.81 -1.35% -26.08%
80.49 1.32 1.67% 79.67%
36.02 0.85 2.42% -56.03%
93.89 1.58 1.71% 87.10%
62.72 1.44 2.35% -18.60%
69.25 0.61 0.89% 17.19%
36.81 -0.77 -2.05% 11.95%
44.22 0.30 0.68% 56.14%
31.01 0.15 0.49% 16.84%
42.42 0.26 0.62% -10.69%
16.91 0.23 1.35% 21.53%
42.56 0.25 0.59% -10.10%
41.74 0.72 1.76% 98.01%
90.07 0.79 0.88% 76.84%
85.94 -4.30 -4.77% 46.01%
72.48 -0.47 -0.64% 101.61%
90.57 1.53 1.72% 18.67%
54.01 1.37 2.60% 126.36%
17.87 0.28 1.59% 14.77%
51.47 1.27 2.53% 53.05%
17.42 0.23 1.34% -14.88%
62.38 2.70 4.52% 103.99%
40.41 -0.75 -1.82% 12.28%
52.30 -0.49 -0.93% -8.92%
18.02 0.34 1.92% 24.92%
125.23 -1.75 -1.38% 46.33%
237.78 -3.07 -1.27% 99.26%
56.49 1.22 2.20% -18.66%
12.48 0.26 2.13% 22.23%
90.23 -1.64 -1.79% 37.88%
23.14 -0.40 -1.70% 20.27%
47.35 -0.21 -0.44% 54.34%
35.93 -0.11 -0.31% 42.41%
133.82 -2.48 -1.82% 83.44%
126.40 2.36 1.90% 88.85%
46.52 0.14 0.27% 14.64%
26.04 0.84 3.33% 49.23%
57.56 0.22 0.38% 51.51%
89.50 3.14 3.64% 46.46%
31.04 -0.52 -1.65% 43.04%
19.13 0.67 3.63% 23.10%
55.14 -0.66 -1.18% 77.99%
20.88 0.28 1.34% 21.01%
47.19 0.39 0.83% -20.29%
102.23 5.25 5.41% 26.69%
36.03 0.49 1.31% 12.31%
77.33 -0.18 -0.23% -5.34%
26.17 1.13 4.51% -6.13%
22.54 0.19 0.85% 29.61%
76.51 0.92 1.22% 43.04%
159.75 2.60 1.65% 8.54%
42.38 0.37 0.88% 7.95%
62.50 -2.18 -3.37% 47.79%
89.46 -0.25 -0.28% 32.65%
9.20 0.06 0.60% 116.98%
38.75 0.04 0.10% 37.07%
27.65 -0.39 -1.37% 3.00%
22.21 0.45 2.07% -41.18%
74.71 -1.84 -2.40% 46.17%
26.82 -1.27 -4.52% 10.85%
39.82 0.95 2.44% 27.44%
57.00 0.75 1.24% 25.74%
42.00 -0.33 -0.74% 63.81%
28.47 0.57 2.04% 47.51%
28.50 -0.63 -2.16% 3.04%
117.85 -7.28 -5.82% 352.40%
18.56 0.24 1.31% -10.03%
30.97 0.34 1.11% -3.13%
24.30 0.05 0.21% 46.39%
53.93 0.75 1.41% 87.52%
14.04 0.05 0.36% -31.78%
568.97 -3.82 -0.67% 15.28%
15.25 0.62 4.24% 16.41%
50.01 -0.21 -0.42% 30.03%
70.96 1.04 1.49% 92.72%
28.63 -0.37 -1.28% -18.01%
14.37 -0.31 -2.11% 151.22%
61.32 -0.62 -1.00% 147.96%
46.29 1.32 2.94% 34.45%
64.20 0.03 0.05% 17.65%
31.02 -0.69 -2.18% 98.46%
16.44 0.47 2.94% 8.12%
51.00 -0.92 -1.71% 20.25%
129.12 2.05 1.61% 88.55%
145.20 -4.83 -3.16% 34.59%
47.40 1.81 3.97% 101.10%
45.79 0.20 0.44% 0.13%
17.44 0.93 5.63% -8.11%
37.53 0.39 1.05% 19.64%
35.90 2.13 6.31% 67.76%
61.66 -0.19 -0.31% 1.88%
52.70 1.33 2.59% 49.21%
30.16 -2.20 -6.80% 20.69%
65.09 0.86 1.34% 13.02%
34.81 0.28 0.81% 23.62%
38.07 0.46 1.21% 22.12%
4.01 -0.13 -3.03% 212.89%
3.27 0.04 1.08% -31.98%
24.19 0.31 1.28% -0.02%
31.96 1.05 3.40% 16.94%
48.08 0.88 1.86% 25.30%
61.40 0.76 1.25% 66.35%
18.25 -0.39 -2.05% 10.14%
24.55 0.24 0.99% 79.99%
99.52 -5.28 -5.04% 41.12%
50.74 -0.92 -1.78% 98.44%
18.96 0.86 4.72% 101.86%
45.01 -0.58 -1.27% 3.95%
30.68 0.51 1.69% -10.16%
72.78 0.04 0.06% 61.91%
7.59 0.14 1.81% -55.12%
31.44 0.43 1.33% 5.40%
18.75 0.18 0.97% 132.92%
68.53 0.40 0.59% 107.98%
12.81 -0.09 -0.66% 15.26%
14.61 0.36 2.53% -33.95%
40.25 1.05 2.68% -3.78%
18.14 0.78 4.49% 78.90%
17.77 0.99 4.40% -7.50%
27.78 -0.73 -2.54% 69.05%
80.34 1.88 2.40% 68.39%
66.31 1.63 2.43% 128.81%
25.64 0.53 2.11% 99.22%
34.00 0.17 0.43% -1.31%
18.28 0.32 1.78% 39.97%
22.00 0.49 1.96% 27.91%
36.33 -1.12 -2.99% 22.65%
15.50 -0.23 -1.46% -24.61%
16.70 0.55 3.41% -2.88%
15.85 1.04 6.86% -17.66%
52.07 0.68 1.32% 4.35%
48.40 -1.61 -3.22% 176.89%
40.23 -0.06 -0.15% 23.48%
13.71 0.71 5.46% -35.69%
57.95 -0.91 -1.55% 175.95%
12.32 0.25 2.07% 94.78%
6.95 -0.28 -3.87% 30.15%
21.30 1.11 5.50% 24.78%
38.31 1.28 3.46% 14.80%
43.52 0.99 2.32% 14.00%
87.35 9.84 12.70% 239.89%
43.19 0.19 0.44% 102.96%
29.41 0.72 2.51% -12.57%
58.22 1.78 3.15% 62.58%
11.72 -0.54 -4.40% -23.65%
25.09 -0.01 -0.04% 74.36%
60.99 1.66 2.79% 110.97%
17.01 0.26 1.55% -7.95%
17.08 -0.06 -0.32% 53.69%
15.31 0.04 0.26% 4.58%
71.49 0.69 0.97% 102.46%
3.90 0.11 2.77% 22.48%
36.65 0.57 1.58% 85.01%
37.61 0.62 1.68% 23.15%
15.99 -0.47 -2.76% 36.90%
7.61 0.02 0.26% 41.71%
39.99 -2.05 -4.88% 209.52%
8.47 0.37 4.57% 109.65%
21.91 0.88 4.18% 33.60%
16.83 -0.16 -0.94% 101.56%
25.46 0.06 0.22% 62.65%
13.40 0.80 6.35% 16.52%
8.64 0.25 2.98% 60.30%
15.26 0.01 0.03% 125.33%
123.16 4.98 4.21% 3,166.84%
15.32 0.66 4.47% 122.28%
14.14 0.95 7.20% 4.28%
2.58 -0.08 -2.83% -28.87%
31.63 -0.25 -0.78% 1,130.74%
6.50 -0.46 -6.54% 206.60%
88.44 9.72 12.34% 231.59%
6.49 -0.27 -3.99% 224.50%
2.81 0.33 13.10% 87.00%
96.99 0.71 0.73% 31.95%
28.89 0.80 2.85% 1.23%
21.78 -0.09 -0.39% 23.58%
73.52 -1.89 -2.51% 16.22%
80.15 -0.25 -0.31% -2.32%
7.43 0.09 1.23% 16.46%
209.86 -28.57 -11.98% 235.99%
36.34 -0.83 -2.23% 65.78%
155.36 -10.79 -6.49% 92.61%
44.81 -0.62 -1.36% 36.99%
47.44 2.47 5.49% 87.58%
38.37 0.02 0.04% 22.49%
1,745.00 -75.83 -4.16% 4.78%
25.50 1.08 4.42% 69.44%
85.48 -4.15 -4.63% 18.82%
42.49 2.12 5.25% 64.95%
0.004 -0.002 -31.15% -60.75%
64.98 -0.72 -0.98% 57.49%
가격 일 년
Dow Jones 31277 -49.98 -0.16% 15.45%
S&P MidCap 400 2518 -10.42 -0.41% 32.59%
NASDAQ 100 12678 -319.61 -2.45% 41.68%
Russell 2000 2220 -11.50 -0.52% 44.99%
S&P 500 3817 -33.87 -0.88% 21.98%