S&P MidCap 400 - 주가

MID

1833

매일 변경:

0.72%

매년:

-4.78%

가격 일 년
491.17 3.82 0.78% 92.93%
267.58 3.58 1.36% 55.10%
666.02 24.07 3.75% 23.00%
82.65 1.24 1.52% 53.17%
179.86 4.30 2.45% 12.01%
78.68 -2.77 -3.40% -64.09%
180.75 3.17 1.79% -7.68%
392.73 0.48 0.12% 10.13%
318.69 3.73 1.18% 35.12%
79.23 0.85 1.08% 34.72%
90.62 0.20 0.22% -15.81%
455.40 1.44 0.32% 15.39%
95.40 0.54 0.57% 0.42%
104.62 1.13 1.09% 11.50%
95.08 1.04 1.11% 9.36%
48.71 0.24 0.50% 13.38%
1,234.58 28.06 2.33% 49.74%
204.80 2.82 1.40% 50.06%
172.26 0.75 0.44% 27.02%
102.83 0.73 0.72% 57.81%
44.79 1.07 2.45% 41.29%
68.63 -0.07 -0.10% 0.44%
159.15 3.26 2.09% 3.92%
97.24 1.00 1.04% 8.19%
105.06 2.43 2.37% 28.61%
60.63 0.54 0.90% -20.33%
86.80 0.83 0.97% -23.44%
91.59 1.95 2.18% 24.04%
331.83 5.13 1.57% -3.43%
104.29 0.18 0.17% 17.39%
163.12 3.91 2.46% 11.09%
52.90 0.56 1.07% 55.18%
92.52 0.60 0.65% -29.28%
65.38 0.26 0.40% 31.15%
132.04 1.13 0.86% 5.24%
109.88 0.09 0.08% 1.97%
252.28 3.55 1.43% 23.68%
36.47 0.38 1.05% -38.79%
36.65 0.82 2.29% 9.34%
181.08 0.55 0.30% 36.60%
169.59 -2.46 -1.43% 15.52%
107.55 1.10 1.03% 22.30%
104.30 3.18 3.14% 20.24%
25.67 -0.77 -2.91% -65.38%
180.34 2.09 1.17% 11.07%
47.47 -1.92 -3.70% -8.54%
4,044.52 113.23 2.88% 14.79%
221.47 3.16 1.45% -17.42%
32.85 0.70 2.18% -31.63%
128.97 -2.25 -1.71% 14.63%
126.71 0.30 0.24% -11.56%
44.51 0.49 1.11% 23.78%
62.19 -0.78 -1.24% -13.77%
243.24 5.54 2.33% 21.05%
230.47 -7.39 -3.11% 11.00%
186.07 -1.65 -0.88% 30.11%
39.39 0.08 0.20% -11.98%
107.15 -0.88 -0.81% 3.73%
44.58 -0.13 -0.29% -15.95%
70.24 -0.16 -0.23% -16.19%
120.35 2.58 2.19% -12.59%
80.49 1.28 1.62% 19.69%
88.62 2.02 2.33% -19.73%
150.11 1.68 1.13% -5.72%
200.11 -2.20 -1.09% -24.99%
167.97 0.49 0.29% 34.67%
106.43 -1.41 -1.31% -28.31%
60.34 0.86 1.45% 33.55%
59.03 -0.77 -1.29% -3.32%
152.15 4.27 2.89% 50.38%
50.32 -0.12 -0.24% -14.28%
46.55 0.63 1.37% -14.19%
217.33 -0.60 -0.28% 58.65%
32.62 0.52 1.62% -26.61%
40.55 0.28 0.70% -13.82%
36.41 -3.60 -8.81% -46.61%
95.24 0.11 0.12% 40.29%
120.52 1.79 1.51% -16.77%
25.33 0.10 0.40% -7.89%
28.96 0.27 0.94% -35.76%
37.41 0 0% 3.26%
96.31 0.43 0.45% -19.84%
31.25 -0.36 -1.14% -36.07%
45.40 0.76 1.70% 23.47%
100.79 -0.46 -0.45% 2.48%
46.66 0.11 0.24% -9.12%
109.16 -1.92 -1.73% -6.18%
65.70 -0.64 -0.96% -19.00%
65.77 0.35 0.54% -38.41%
87.88 1.77 2.06% 30.81%
29.39 0.04 0.14% -0.51%
95.89 -2.84 -2.88% -29.45%
50.88 -1.09 -2.10% -13.92%
34.84 0.12 0.35% -16.93%
78.08 1.01 1.31% 6.32%
49.69 -0.60 -1.19% -13.63%
50.08 0.86 1.75% 33.44%
88.81 0.11 0.12% 3.88%
132.40 2.83 2.18% 23.70%
61.22 2.81 4.81% 22.24%
81.33 0.96 1.19% -27.40%
14.67 -0.03 -0.20% -36.71%
61.42 0.94 1.55% 25.37%
72.61 -0.22 -0.30% -1.84%
95.42 0.66 0.70% -14.41%
22.60 0.17 0.76% -20.20%
27.84 0.08 0.29% -25.20%
63.10 -1.08 -1.68% -28.00%
36.95 -0.20 -0.54% -17.13%
32.94 0.50 1.54% -27.17%
71.99 0.59 0.83% -13.11%
176.87 1.20 0.68% 25.57%
33.57 0.25 0.75% -23.77%
53.34 -0.66 -1.22% -31.11%
95.79 4.54 4.98% 89.50%
94.18 3.75 4.15% -37.11%
91.95 -0.99 -1.07% -32.01%
14.71 -0.74 -4.79% 30.41%
27.06 0.31 1.16% -41.61%
37.88 0.24 0.64% -41.41%
29.65 -0.06 -0.20% -18.86%
41.05 0.02 0.05% -14.25%
15.64 0.35 2.29% 5.04%
6.79 0.09 1.34% -71.74%
62.33 0.90 1.47% -9.05%
48.19 1.16 2.47% 21.35%
26.54 0.61 2.35% -5.72%
25.11 0.03 0.12% -17.65%
64.36 -0.32 -0.49% -24.94%
40.68 0.77 1.93% -21.60%
50.78 0.36 0.71% -36.82%
42.17 -0.45 -1.06% 24.58%
51.37 0.20 0.39% 11.36%
14.60 0.29 2.03% -37.69%
25.83 -1.37 -5.01% -41.92%
54.30 0.63 1.17% 26.43%
23.43 0.14 0.60% -6.39%
39.72 0.21 0.53% -7.33%
56.13 -1.20 -2.09% 45.41%
50.38 1.16 2.36% -40.67%
34.58 0.14 0.41% -13.09%
24.69 -0.26 -1.04% -48.75%
15.17 0.13 0.86% -10.87%
30.47 0.67 2.25% 22.12%
19.58 0.54 2.84% -37.62%
39.97 0.62 1.58% -2.20%
24.65 -0.81 -3.18% -47.85%
19.54 0.51 2.68% 2.46%
11.80 0.26 2.25% -29.04%
43.64 -1.46 -3.24% -65.57%
42.80 -0.88 -2.01% -48.35%
16.35 -0.34 -2.04% -43.03%
118.55 2.85 2.46% -28.04%
5.27 -0.08 -1.50% -25.14%
29.69 0.14 0.47% -0.77%
57.05 0.33 0.58% -14.74%
21.16 -0.33 -1.54% -38.67%
42.45 -0.28 -0.66% -23.04%
19.59 -0.18 -0.91% 13.63%
19.33 -0.06 -0.31% -24.26%
20.60 -0.28 -1.34% -44.46%
35.96 0.20 0.56% -18.99%
14.94 -0.38 -2.48% -63.35%
6.08 -0.11 -1.78% -16.14%
28.72 1.45 5.32% 14.51%
12.45 -0.50 -3.86% -32.00%
46.60 1.86 4.16% 10.32%
40.50 0.35 0.87% -21.37%
21.10 0.08 0.38% -13.13%
53.06 -0.25 -0.47% -14.49%
29.55 0.26 0.89% -6.49%
2.51 0.03 1.21% 21.84%
29.22 0.22 0.76% -23.55%
48.49 1.20 2.54% -7.74%
37.69 0.84 2.28% 2.14%
13.01 -0.09 -0.69% -38.28%
33.37 -0.29 -0.86% -27.75%
18.94 0.27 1.45% -0.37%
13.98 -0.16 -1.13% -13.44%
31.88 0.11 0.35% -29.67%
18.82 -0.38 -1.98% -14.84%
41.83 -0.68 -1.60% -22.16%
33.77 -0.18 -0.53% 47.02%
25.70 0.27 1.06% -44.36%
6.80 -0.07 -1.02% -78.50%
29.85 0.72 2.47% 15.70%
7.43 0.03 0.41% -70.61%
3.14 0 0% -0.63%
32.51 -0.33 -1.00% -5.82%
18.56 0.14 0.76% -63.86%
55.00 2.03 3.83% 12.04%
20.64 -0.12 -0.58% -45.27%
28.39 0.53 1.90% -29.11%
12.23 0.15 1.24% -27.93%
14.68 -0.07 -0.47% -14.15%
28.89 0.08 0.28% 5.82%
10.51 0.13 1.25% -56.73%
11.65 -0.01 -0.09% 2.82%
15.05 0 0% 162.65%
44.66 0.03 0.07% 6.16%
17.39 -0.07 -0.40% -45.04%
22.24 -0.19 -0.85% -35.67%
13.45 -0.55 -3.93% -30.27%
3.17 0 0% -64.89%
12.31 -0.71 -5.45% -66.38%
4.15 0.06 1.47% -7.16%
16.33 -0.26 -1.57% -32.07%
10.24 -0.06 -0.58% -10.25%
12.67 0.12 0.96% -28.86%
3.08 -0.07 -2.22% 38.74%
5.98 0.47 8.53% -70.56%
4.03 -0.18 -4.28% 12.89%
7.32 0.06 0.83% -38.33%
10.56 1.81 20.69% 110.78%
6.01 0 0% -44.40%
7.10 0.03 0.42% -55.03%
1.06 -0.04 -3.64% -71.43%
26.75 1.14 4.45% 65.33%
2.94 0.04 1.38% -31.63%
30.78 1.72 5.92% 86.21%
3.94 -0.09 -2.23% 26.48%
0.80 -0.03 -3.54% -60.75%
0.004 0.002 77.27% 290.00%
가격 일 년
Dow Jones 27383 140.48 0.52% 2.15%
S&P MidCap 400 1833 13.02 0.72% -4.78%
NASDAQ 100 11152 206.15 1.88% 44.64%
Russell 2000 1496 11.71 0.79% -2.39%
S&P 500 3317 34.51 1.05% 11.81%