|
|
가격 |
|
|
일 |
년 |
날짜 |
ISRG
|
|
239.13 |
|
-1.19 |
-0.50% |
-27.95% |
2022-08-09 |
VRTX
|
|
293.95 |
|
5.92 |
2.06% |
49.62% |
2022-08-09 |
LRCX
|
|
509.54 |
|
-10.43 |
-2.01% |
-17.44% |
2022-08-09 |
NFLX
|
|
233.49 |
|
6.71 |
2.96% |
-55.10% |
2022-08-08 |
EW
|
|
105.46 |
|
-0.66 |
-0.62% |
-7.76% |
2022-08-08 |
ATVI
|
|
81.00 |
|
0.51 |
0.63% |
-0.50% |
2022-08-08 |
SNPS
|
|
372.07 |
|
-2.22 |
-0.59% |
27.68% |
2022-08-08 |
PXD
|
|
217.14 |
|
-0.01 |
-0.005% |
46.64% |
2022-08-08 |
CDNS
|
|
184.33 |
|
-2.22 |
-1.19% |
22.65% |
2022-08-08 |
MNST
|
|
89.43 |
|
-1.95 |
-2.13% |
-9.18% |
2022-08-08 |
APH
|
|
77.58 |
|
0.04 |
0.05% |
5.65% |
2022-08-08 |
ROP
|
|
431.01 |
|
-0.91 |
-0.21% |
-11.20% |
2022-08-08 |
ORLY
|
|
712.27 |
|
3.26 |
0.46% |
18.99% |
2022-08-08 |
RSG
|
|
142.84 |
|
0.94 |
0.66% |
21.24% |
2022-08-08 |
CMG
|
|
1,621.81 |
|
21.03 |
1.31% |
-13.51% |
2022-08-08 |
HRS
|
|
231.75 |
|
-2.83 |
-1.21% |
1.20% |
2022-08-08 |
O
|
|
73.26 |
|
0.50 |
0.69% |
3.74% |
2022-08-08 |
ENPH
|
|
287.74 |
|
-13.17 |
-4.38% |
55.07% |
2022-08-08 |
AJG
|
|
179.39 |
|
0.88 |
0.49% |
27.85% |
2022-08-08 |
DLTR
|
|
166.29 |
|
1.32 |
0.80% |
69.10% |
2022-08-08 |
GPN
|
|
129.33 |
|
1.33 |
1.04% |
-25.60% |
2022-08-08 |
RMD
|
|
236.63 |
|
-5.17 |
-2.14% |
-14.87% |
2022-08-08 |
WEC
|
|
103.97 |
|
0.85 |
0.82% |
7.93% |
2022-08-08 |
FAST
|
|
53.67 |
|
0.72 |
1.36% |
-2.35% |
2022-08-08 |
CPRT
|
|
129.03 |
|
-0.19 |
-0.15% |
-11.64% |
2022-08-08 |
ROST
|
|
85.31 |
|
1.08 |
1.28% |
-29.76% |
2022-08-08 |
AME
|
|
125.66 |
|
-0.59 |
-0.47% |
-7.64% |
2022-08-08 |
ALB
|
|
244.84 |
|
6.85 |
2.88% |
5.82% |
2022-08-08 |
HRL
|
|
49.02 |
|
0.11 |
0.22% |
6.82% |
2022-08-08 |
ARE
|
|
162.52 |
|
2.74 |
1.71% |
-22.27% |
2022-08-08 |
OKE
|
|
59.21 |
|
0.66 |
1.13% |
14.42% |
2022-08-08 |
IBKR
|
|
61.23 |
|
-0.19 |
-0.31% |
-4.06% |
2022-08-08 |
MPWR
|
|
535.52 |
|
3.19 |
0.60% |
16.48% |
2022-08-08 |
SIVB
|
|
412.71 |
|
-0.50 |
-0.12% |
-29.69% |
2022-08-08 |
DRE
|
|
62.04 |
|
-0.08 |
-0.13% |
21.91% |
2022-08-08 |
IT
|
|
295.72 |
|
0.28 |
0.09% |
2.13% |
2022-08-08 |
URI
|
|
322.14 |
|
-1.29 |
-0.40% |
-3.21% |
2022-08-08 |
MLM
|
|
353.22 |
|
-2.71 |
-0.76% |
-4.35% |
2022-08-08 |
RJF
|
|
101.96 |
|
-0.34 |
-0.33% |
-24.71% |
2022-08-08 |
STE
|
|
213.42 |
|
1.44 |
0.68% |
-0.74% |
2022-08-08 |
CHD
|
|
87.63 |
|
0.63 |
0.72% |
4.16% |
2022-08-08 |
CF
|
|
99.44 |
|
-0.61 |
-0.61% |
111.26% |
2022-08-08 |
PWR
|
|
137.26 |
|
0.35 |
0.26% |
49.07% |
2022-08-08 |
CTLT
|
|
110.04 |
|
-0.52 |
-0.47% |
-9.60% |
2022-08-08 |
BR
|
|
167.57 |
|
-0.28 |
-0.17% |
-3.10% |
2022-08-08 |
JBHT
|
|
187.07 |
|
3.47 |
1.89% |
13.12% |
2022-08-08 |
MOH
|
|
327.70 |
|
2.79 |
0.86% |
25.44% |
2022-08-08 |
ROL
|
|
37.78 |
|
0.18 |
0.48% |
0.27% |
2022-08-08 |
BRO
|
|
65.28 |
|
0.38 |
0.59% |
19.15% |
2022-08-08 |
HOLX
|
|
72.78 |
|
1.38 |
1.93% |
-4.03% |
2022-08-08 |
ZBRA
|
|
330.32 |
|
-1.38 |
-0.42% |
-41.43% |
2022-08-08 |
TRMB
|
|
68.24 |
|
0.14 |
0.21% |
-23.48% |
2022-08-08 |
WAB
|
|
92.84 |
|
-2.28 |
-2.40% |
7.02% |
2022-08-08 |
GNRC
|
|
252.06 |
|
3.93 |
1.58% |
-39.68% |
2022-08-08 |
FDS
|
|
423.55 |
|
0.24 |
0.06% |
16.81% |
2022-08-08 |
TER
|
|
99.82 |
|
-0.95 |
-0.94% |
-20.74% |
2022-08-08 |
IEX
|
|
211.13 |
|
-0.80 |
-0.38% |
-6.70% |
2022-08-08 |
KMX
|
|
99.77 |
|
0.60 |
0.61% |
-24.90% |
2022-08-08 |
CSL
|
|
302.70 |
|
2.09 |
0.70% |
48.89% |
2022-08-08 |
ETSY
|
|
111.98 |
|
2.60 |
2.38% |
-38.84% |
2022-08-08 |
JKHY
|
|
210.93 |
|
-0.14 |
-0.07% |
22.00% |
2022-08-08 |
LNT
|
|
61.05 |
|
-0.23 |
-0.38% |
0.59% |
2022-08-08 |
UDR
|
|
47.11 |
|
0.35 |
0.75% |
-13.72% |
2022-08-08 |
EQT
|
|
41.34 |
|
-0.94 |
-2.22% |
115.99% |
2022-08-08 |
POOL
|
|
381.67 |
|
8.03 |
2.15% |
-21.37% |
2022-08-08 |
WDC
|
|
47.58 |
|
0.49 |
1.04% |
-29.63% |
2022-08-08 |
STLD
|
|
78.75 |
|
-0.03 |
-0.04% |
22.28% |
2022-08-08 |
TECH
|
|
375.15 |
|
-7.82 |
-2.04% |
-21.72% |
2022-08-08 |
CPT
|
|
137.99 |
|
0.71 |
0.52% |
-5.53% |
2022-08-08 |
PCTY
|
|
260.80 |
|
5.54 |
2.17% |
6.15% |
2022-08-08 |
NVR
|
|
4,374.00 |
|
14.27 |
0.33% |
-15.15% |
2022-08-08 |
SJM
|
|
133.16 |
|
0.08 |
0.06% |
3.22% |
2022-08-08 |
PTC
|
|
119.33 |
|
-0.97 |
-0.81% |
-11.73% |
2022-08-08 |
RGEN
|
|
250.46 |
|
4.19 |
1.70% |
-1.95% |
2022-08-08 |
FMC
|
|
108.03 |
|
1.70 |
1.60% |
12.59% |
2022-08-08 |
NDSN
|
|
232.35 |
|
0.80 |
0.35% |
4.59% |
2022-08-08 |
WTR
|
|
50.69 |
|
-0.04 |
-0.08% |
1.34% |
2022-08-08 |
GME
|
|
43.45 |
|
3.43 |
8.57% |
-73.03% |
2022-08-08 |
PKG
|
|
137.97 |
|
2.75 |
2.03% |
-3.27% |
2022-08-08 |
FICO
|
|
489.84 |
|
7.37 |
1.53% |
4.24% |
2022-08-08 |
FHN
|
|
22.88 |
|
-0.12 |
-0.52% |
44.35% |
2022-08-08 |
BLDR
|
|
69.78 |
|
1.41 |
2.06% |
46.91% |
2022-08-08 |
TFX
|
|
255.91 |
|
5.34 |
2.13% |
-31.78% |
2022-08-08 |
SBNY
|
|
188.77 |
|
1.49 |
0.80% |
-25.15% |
2022-08-08 |
AAP
|
|
194.29 |
|
0.87 |
0.45% |
-5.00% |
2022-08-08 |
RS
|
|
187.91 |
|
-0.70 |
-0.37% |
22.56% |
2022-08-08 |
DAR
|
|
71.81 |
|
-0.59 |
-0.81% |
-0.86% |
2022-08-08 |
RPM
|
|
89.69 |
|
0.87 |
0.98% |
5.31% |
2022-08-08 |
GGG
|
|
67.80 |
|
0.25 |
0.37% |
-13.01% |
2022-08-08 |
FSLR
|
|
106.74 |
|
4.84 |
4.75% |
12.70% |
2022-08-08 |
Y
|
|
837.25 |
|
0.05 |
0.01% |
22.82% |
2022-08-08 |
CRL
|
|
220.68 |
|
-2.70 |
-1.21% |
-46.10% |
2022-08-08 |
REXR
|
|
65.04 |
|
0.27 |
0.42% |
5.46% |
2022-08-08 |
REG
|
|
64.04 |
|
1.20 |
1.91% |
-2.06% |
2022-08-08 |
CREE
|
|
88.20 |
|
-1.10 |
-1.23% |
-7.69% |
2022-08-08 |
AFG
|
|
127.71 |
|
-0.38 |
-0.30% |
-3.85% |
2022-08-08 |
FNF
|
|
38.42 |
|
-0.30 |
-0.77% |
-18.72% |
2022-08-08 |
WSM
|
|
154.76 |
|
7.78 |
5.29% |
1.26% |
2022-08-08 |
HSIC
|
|
76.34 |
|
0.96 |
1.27% |
0.17% |
2022-08-08 |
CZR
|
|
49.03 |
|
1.36 |
2.85% |
-46.03% |
2022-08-08 |
LAMR
|
|
102.53 |
|
1.91 |
1.90% |
-5.51% |
2022-08-08 |
SCI
|
|
65.02 |
|
0.32 |
0.49% |
1.20% |
2022-08-08 |
FFIV
|
|
170.85 |
|
-1.53 |
-0.89% |
-18.67% |
2022-08-08 |
RE
|
|
257.80 |
|
2.14 |
0.84% |
-1.88% |
2022-08-08 |
ACM
|
|
70.98 |
|
-0.59 |
-0.82% |
12.03% |
2022-08-08 |
EWBC
|
|
70.15 |
|
-0.08 |
-0.11% |
-6.63% |
2022-08-08 |
UTHR
|
|
218.73 |
|
-2.92 |
-1.32% |
5.30% |
2022-08-08 |
MPW
|
|
16.18 |
|
0.30 |
1.89% |
-19.62% |
2022-08-08 |
SNX
|
|
101.09 |
|
-0.87 |
-0.85% |
-18.15% |
2022-08-08 |
CLF
|
|
18.57 |
|
0.26 |
1.42% |
-25.03% |
2022-08-08 |
HR
|
|
25.35 |
|
0.23 |
0.92% |
5.72% |
2022-08-08 |
WSO
|
|
285.91 |
|
3.86 |
1.37% |
3.16% |
2022-08-08 |
CDAY
|
|
66.00 |
|
0.96 |
1.48% |
-37.97% |
2022-08-08 |
BWA
|
|
38.43 |
|
0.56 |
1.48% |
-15.69% |
2022-08-08 |
TTC
|
|
87.83 |
|
0.51 |
0.58% |
-23.34% |
2022-08-08 |
RBC
|
|
136.86 |
|
0.19 |
0.14% |
-5.91% |
2022-08-08 |
MANH
|
|
146.10 |
|
1.10 |
0.76% |
-8.67% |
2022-08-08 |
ACC
|
|
65.37 |
|
-0.03 |
-0.05% |
33.46% |
2022-08-08 |
CAR
|
|
187.11 |
|
3.00 |
1.63% |
134.97% |
2022-08-08 |
LII
|
|
246.58 |
|
2.51 |
1.03% |
-26.34% |
2022-08-08 |
AAXN
|
|
116.23 |
|
-0.06 |
-0.05% |
-39.58% |
2022-08-08 |
CABO
|
|
1,335.35 |
|
-36.30 |
-2.65% |
-32.02% |
2022-08-08 |
LEA
|
|
147.51 |
|
4.51 |
3.15% |
-10.56% |
2022-08-08 |
JLL
|
|
177.35 |
|
2.55 |
1.46% |
-28.60% |
2022-08-08 |
MASI
|
|
154.61 |
|
1.15 |
0.75% |
-43.73% |
2022-08-08 |
DECK
|
|
320.16 |
|
2.84 |
0.90% |
-26.06% |
2022-08-08 |
CBSH
|
|
71.02 |
|
-0.23 |
-0.32% |
0.08% |
2022-08-08 |
CFR
|
|
131.26 |
|
-0.31 |
-0.24% |
14.37% |
2022-08-08 |
UGI
|
|
39.99 |
|
-0.06 |
-0.15% |
-15.31% |
2022-08-08 |
OC
|
|
87.14 |
|
0.84 |
0.97% |
-8.02% |
2022-08-08 |
JBL
|
|
60.57 |
|
-0.55 |
-0.90% |
2.23% |
2022-08-08 |
CGNX
|
|
47.91 |
|
-0.03 |
-0.06% |
-44.54% |
2022-08-08 |
PNR
|
|
50.36 |
|
1.26 |
2.57% |
-34.44% |
2022-08-08 |
LECO
|
|
141.90 |
|
-0.71 |
-0.50% |
1.54% |
2022-08-08 |
RGA
|
|
122.80 |
|
-0.62 |
-0.50% |
3.42% |
2022-08-08 |
UHS
|
|
110.16 |
|
-0.19 |
-0.17% |
-26.80% |
2022-08-08 |
NNN
|
|
46.57 |
|
0.47 |
1.02% |
-3.22% |
2022-08-08 |
DKS
|
|
101.66 |
|
4.11 |
4.21% |
-4.83% |
2022-08-08 |
OLN
|
|
53.77 |
|
0.90 |
1.70% |
18.93% |
2022-08-08 |
WBS
|
|
46.20 |
|
-0.38 |
-0.82% |
-9.00% |
2022-08-08 |
OGE
|
|
40.47 |
|
0.22 |
0.55% |
14.94% |
2022-08-08 |
MIDD
|
|
148.10 |
|
1.37 |
0.93% |
-22.46% |
2022-08-08 |
AGCO
|
|
107.14 |
|
0.93 |
0.88% |
-21.15% |
2022-08-08 |
XRAY
|
|
36.99 |
|
0.15 |
0.41% |
-37.86% |
2022-08-08 |
MAT
|
|
22.59 |
|
0.10 |
0.44% |
1.53% |
2022-08-08 |
CHDN
|
|
209.87 |
|
-0.30 |
-0.14% |
8.76% |
2022-08-08 |
CIEN
|
|
52.55 |
|
-0.34 |
-0.64% |
-7.58% |
2022-08-08 |
MHK
|
|
123.31 |
|
3.34 |
2.78% |
-37.26% |
2022-08-08 |
FIVE
|
|
141.17 |
|
2.61 |
1.88% |
-32.79% |
2022-08-08 |
TTEK
|
|
145.88 |
|
0.29 |
0.20% |
7.36% |
2022-08-08 |
CASY
|
|
207.84 |
|
0.46 |
0.22% |
5.55% |
2022-08-08 |
OHI
|
|
32.90 |
|
0.91 |
2.84% |
-6.19% |
2022-08-08 |
MTZ
|
|
80.85 |
|
-0.44 |
-0.54% |
-12.49% |
2022-08-08 |
ARW
|
|
113.39 |
|
-2.38 |
-2.06% |
-4.26% |
2022-08-08 |
SEIC
|
|
55.89 |
|
0.26 |
0.47% |
-9.58% |
2022-08-08 |
WEX
|
|
167.36 |
|
1.22 |
0.73% |
-5.10% |
2022-08-08 |
EGP
|
|
171.71 |
|
1.68 |
0.99% |
-1.21% |
2022-08-08 |
ACHC
|
|
81.09 |
|
-0.28 |
-0.34% |
28.92% |
2022-08-08 |
SWN
|
|
6.54 |
|
-0.29 |
-4.25% |
37.40% |
2022-08-08 |
PPC
|
|
30.32 |
|
0.19 |
0.63% |
36.82% |
2022-08-08 |
TREX
|
|
63.83 |
|
-0.78 |
-1.21% |
-38.92% |
2022-08-08 |
CHE
|
|
479.28 |
|
1.03 |
0.22% |
1.87% |
2022-08-08 |
KBR
|
|
50.68 |
|
-0.24 |
-0.47% |
34.57% |
2022-08-08 |
FR
|
|
53.26 |
|
0.25 |
0.47% |
-3.39% |
2022-08-08 |
ATR
|
|
107.27 |
|
1.62 |
1.53% |
-17.54% |
2022-08-08 |
PII
|
|
117.03 |
|
1.95 |
1.69% |
-9.10% |
2022-08-08 |
ORI
|
|
22.47 |
|
-0.09 |
-0.40% |
-10.34% |
2022-08-08 |
THC
|
|
64.17 |
|
-0.20 |
-0.31% |
-5.30% |
2022-08-08 |
EXEL
|
|
21.55 |
|
0.03 |
0.14% |
22.79% |
2022-08-08 |
AN
|
|
123.05 |
|
2.20 |
1.82% |
4.98% |
2022-08-08 |
RGLD
|
|
104.72 |
|
2.05 |
2.00% |
-8.29% |
2022-08-08 |
BRX
|
|
22.67 |
|
0.45 |
2.03% |
-2.45% |
2022-08-08 |
DCI
|
|
54.72 |
|
0.12 |
0.22% |
-18.98% |
2022-08-08 |
EHC
|
|
52.80 |
|
-0.11 |
-0.21% |
-34.68% |
2022-08-08 |
PB
|
|
73.10 |
|
-0.86 |
-1.16% |
5.77% |
2022-08-08 |
XPO
|
|
57.88 |
|
-1.98 |
-3.31% |
-31.54% |
2022-08-08 |
MUSA
|
|
284.75 |
|
-1.25 |
-0.44% |
91.74% |
2022-08-08 |
CACI
|
|
282.87 |
|
-4.53 |
-1.58% |
12.62% |
2022-08-08 |
MKSI
|
|
118.38 |
|
-2.27 |
-1.88% |
-23.55% |
2022-08-08 |
GNTX
|
|
27.76 |
|
0.37 |
1.35% |
-15.52% |
2022-08-08 |
GMED
|
|
63.52 |
|
0.59 |
0.94% |
-20.77% |
2022-08-08 |
SF
|
|
60.80 |
|
-0.16 |
-0.26% |
-10.64% |
2022-08-08 |
NFG
|
|
70.06 |
|
-1.17 |
-1.64% |
32.19% |
2022-08-08 |
CHH
|
|
113.93 |
|
2.15 |
1.92% |
-5.24% |
2022-08-08 |
FFIN
|
|
44.48 |
|
-0.17 |
-0.38% |
-9.69% |
2022-08-08 |
LFUS
|
|
252.00 |
|
-2.00 |
-0.79% |
-4.36% |
2022-08-08 |
X
|
|
23.69 |
|
0.37 |
1.59% |
-12.36% |
2022-08-08 |
SKX
|
|
39.48 |
|
0.15 |
0.38% |
-26.00% |
2022-08-08 |
PNFP
|
|
80.45 |
|
-0.37 |
-0.46% |
-15.23% |
2022-08-08 |
TXRH
|
|
89.40 |
|
1.01 |
1.14% |
-0.13% |
2022-08-08 |
CLH
|
|
111.74 |
|
1.65 |
1.50% |
10.80% |
2022-08-08 |
KRC
|
|
51.85 |
|
0.33 |
0.64% |
-22.17% |
2022-08-08 |
BC
|
|
79.98 |
|
1.50 |
1.91% |
-22.47% |
2022-08-08 |
BYD
|
|
55.23 |
|
1.01 |
1.86% |
-6.75% |
2022-08-08 |
QDEL
|
|
90.30 |
|
-1.90 |
-2.06% |
-30.47% |
2022-08-08 |
SON
|
|
61.72 |
|
0.60 |
0.98% |
-2.34% |
2022-08-08 |
INGR
|
|
90.86 |
|
-0.89 |
-0.97% |
5.59% |
2022-08-08 |
PENN
|
|
36.05 |
|
1.90 |
5.56% |
-49.27% |
2022-08-08 |
FAF
|
|
55.86 |
|
0.45 |
0.81% |
-17.95% |
2022-08-08 |
VLY
|
|
11.80 |
|
0.07 |
0.60% |
-11.74% |
2022-08-08 |
WWD
|
|
97.95 |
|
2.72 |
2.86% |
-12.34% |
2022-08-08 |
ALK
|
|
46.80 |
|
0.25 |
0.54% |
-17.69% |
2022-08-08 |
MDU
|
|
29.07 |
|
-0.13 |
-0.45% |
-11.64% |
2022-08-08 |
EME
|
|
114.84 |
|
0.44 |
0.38% |
-3.67% |
2022-08-08 |
FLO
|
|
27.69 |
|
0.01 |
0.04% |
21.18% |
2022-08-08 |
AYI
|
|
179.38 |
|
0.41 |
0.23% |
2.91% |
2022-08-08 |
VMI
|
|
273.52 |
|
1.70 |
0.63% |
13.25% |
2022-08-08 |
SNV
|
|
40.17 |
|
0.04 |
0.10% |
-7.04% |
2022-08-08 |
VAC
|
|
139.93 |
|
1.14 |
0.82% |
-0.87% |
2022-08-08 |
SYNA
|
|
145.12 |
|
-0.63 |
-0.43% |
-14.30% |
2022-08-08 |
PRGO
|
|
42.58 |
|
-0.40 |
-0.93% |
-12.33% |
2022-08-08 |
OLED
|
|
120.68 |
|
-4.73 |
-3.77% |
-41.85% |
2022-08-08 |
GBCI
|
|
51.15 |
|
0 |
0% |
-4.00% |
2022-08-08 |
IIVI
|
|
53.20 |
|
0.21 |
0.40% |
-21.64% |
2022-08-08 |
LSTR
|
|
154.84 |
|
0.95 |
0.62% |
-0.76% |
2022-08-08 |
HOG
|
|
38.22 |
|
0.95 |
2.55% |
-3.80% |
2022-08-08 |
CR
|
|
99.95 |
|
0.14 |
0.14% |
3.04% |
2022-08-08 |
OZK
|
|
40.70 |
|
0.18 |
0.44% |
-5.30% |
2022-08-08 |
TOL
|
|
48.64 |
|
0.59 |
1.23% |
-15.50% |
2022-08-08 |
IDA
|
|
110.51 |
|
1.02 |
0.93% |
4.09% |
2022-08-08 |
RNR
|
|
127.70 |
|
2.40 |
1.92% |
-18.10% |
2022-08-08 |
CW
|
|
144.95 |
|
0.45 |
0.31% |
21.32% |
2022-08-08 |
OSK
|
|
84.02 |
|
0.82 |
0.99% |
-27.15% |
2022-08-08 |
FCN
|
|
159.74 |
|
-1.24 |
-0.77% |
11.34% |
2022-08-08 |
POST
|
|
90.11 |
|
0.07 |
0.08% |
-17.89% |
2022-08-08 |
WWE
|
|
71.66 |
|
0.81 |
1.14% |
44.01% |
2022-08-08 |
RYN
|
|
36.27 |
|
-0.20 |
-0.55% |
-2.08% |
2022-08-08 |
ASGN
|
|
103.07 |
|
0.33 |
0.32% |
0.65% |
2022-08-08 |
HXL
|
|
62.27 |
|
0.63 |
1.02% |
11.32% |
2022-08-08 |
SWX
|
|
77.65 |
|
1.33 |
1.74% |
9.15% |
2022-08-08 |
WTFC
|
|
85.45 |
|
-1.31 |
-1.51% |
16.94% |
2022-08-08 |
NYT
|
|
30.97 |
|
-0.02 |
-0.06% |
-34.72% |
2022-08-08 |
NATI
|
|
39.53 |
|
0.14 |
0.36% |
-7.08% |
2022-08-08 |
SAIC
|
|
92.77 |
|
-1.33 |
-1.41% |
12.80% |
2022-08-08 |
SLAB
|
|
150.68 |
|
-1.62 |
-1.06% |
-3.73% |
2022-08-08 |
UBSI
|
|
38.11 |
|
-0.29 |
-0.76% |
9.10% |
2022-08-08 |
LPX
|
|
62.63 |
|
1.25 |
2.04% |
11.90% |
2022-08-08 |
CHX
|
|
20.92 |
|
0.20 |
0.97% |
-8.57% |
2022-08-08 |
SGMS
|
|
53.57 |
|
0.69 |
1.30% |
-23.44% |
2022-08-08 |
AMG
|
|
131.48 |
|
1.67 |
1.29% |
-20.21% |
2022-08-08 |
MUR
|
|
32.54 |
|
-0.06 |
-0.18% |
52.84% |
2022-08-08 |
LHCG
|
|
161.81 |
|
0.02 |
0.01% |
-14.32% |
2022-08-08 |
MSA
|
|
127.63 |
|
1.27 |
1.01% |
-20.40% |
2022-08-08 |
RLI
|
|
109.96 |
|
0.91 |
0.83% |
0.60% |
2022-08-08 |
ARWR
|
|
47.02 |
|
1.06 |
2.31% |
-25.10% |
2022-08-08 |
PRI
|
|
129.06 |
|
0.46 |
0.36% |
-14.07% |
2022-08-08 |
QLYS
|
|
127.43 |
|
-0.33 |
-0.26% |
21.23% |
2022-08-08 |
HOMB
|
|
24.09 |
|
0.21 |
0.88% |
10.96% |
2022-08-08 |
CMC
|
|
41.02 |
|
0.59 |
1.46% |
23.89% |
2022-08-08 |
TPX
|
|
28.08 |
|
0.88 |
3.24% |
-34.21% |
2022-08-08 |
EXP
|
|
128.76 |
|
0.93 |
0.73% |
-11.41% |
2022-08-08 |
BKH
|
|
74.66 |
|
0.26 |
0.35% |
6.79% |
2022-08-08 |
SRCL
|
|
52.40 |
|
1.87 |
3.70% |
-21.25% |
2022-08-08 |
THO
|
|
88.36 |
|
3.47 |
4.09% |
-25.10% |
2022-08-08 |
SLGN
|
|
43.39 |
|
0.71 |
1.66% |
7.80% |
2022-08-08 |
NYCB
|
|
10.31 |
|
0.12 |
1.18% |
-15.63% |
2022-08-08 |
COLM
|
|
76.18 |
|
1.31 |
1.75% |
-25.74% |
2022-08-08 |
TKR
|
|
64.42 |
|
0.08 |
0.12% |
-14.20% |
2022-08-08 |
CRUS
|
|
84.79 |
|
-0.99 |
-1.15% |
7.40% |
2022-08-08 |
SAM
|
|
384.31 |
|
8.44 |
2.25% |
-43.86% |
2022-08-08 |
TGNA
|
|
21.18 |
|
-0.02 |
-0.09% |
20.41% |
2022-08-08 |
NCR
|
|
34.29 |
|
-0.01 |
-0.03% |
-14.98% |
2022-08-08 |
SIGI
|
|
77.45 |
|
-0.16 |
-0.21% |
-7.00% |
2022-08-08 |
AM
|
|
9.73 |
|
0.01 |
0.10% |
5.99% |
2022-08-08 |
IART
|
|
55.60 |
|
-0.13 |
-0.23% |
-21.22% |
2022-08-08 |
HE
|
|
42.26 |
|
-0.26 |
-0.61% |
-3.91% |
2022-08-08 |
MSM
|
|
82.32 |
|
0.25 |
0.30% |
-3.32% |
2022-08-08 |
ESNT
|
|
42.69 |
|
-0.14 |
-0.33% |
-9.82% |
2022-08-08 |
SMG
|
|
82.77 |
|
2.02 |
2.50% |
-49.15% |
2022-08-08 |
AVT
|
|
46.86 |
|
0.26 |
0.56% |
12.78% |
2022-08-08 |
WEN
|
|
21.21 |
|
0.32 |
1.53% |
-4.16% |
2022-08-08 |
THG
|
|
127.48 |
|
0.66 |
0.52% |
-8.06% |
2022-08-08 |
ICUI
|
|
188.10 |
|
8.47 |
4.72% |
-2.80% |
2022-08-08 |
UMBF
|
|
92.81 |
|
-0.38 |
-0.41% |
-1.03% |
2022-08-08 |
AVNT
|
|
44.05 |
|
0.50 |
1.15% |
-7.17% |
2022-08-08 |
PVH
|
|
66.36 |
|
1.98 |
3.08% |
-38.59% |
2022-08-08 |
FLS
|
|
33.81 |
|
-0.01 |
-0.03% |
-13.62% |
2022-08-08 |
EVR
|
|
101.33 |
|
0.33 |
0.33% |
-24.06% |
2022-08-08 |
OGS
|
|
81.02 |
|
0.45 |
0.56% |
9.31% |
2022-08-08 |
CUZ
|
|
29.26 |
|
0.28 |
0.97% |
-25.58% |
2022-08-08 |
NJR
|
|
44.88 |
|
0.19 |
0.43% |
16.48% |
2022-08-08 |
HP
|
|
40.88 |
|
0.53 |
1.31% |
48.82% |
2022-08-08 |
GATX
|
|
98.52 |
|
-2.27 |
-2.25% |
8.28% |
2022-08-08 |
CC
|
|
34.40 |
|
-0.09 |
-0.26% |
2.14% |
2022-08-08 |
FNB
|
|
12.01 |
|
-0.04 |
-0.33% |
2.47% |
2022-08-08 |
ELY
|
|
22.70 |
|
-0.12 |
-0.53% |
-32.62% |
2022-08-08 |
NSP
|
|
109.27 |
|
-0.07 |
-0.06% |
7.41% |
2022-08-08 |
PNM
|
|
48.08 |
|
-0.02 |
-0.04% |
0.75% |
2022-08-08 |
CBT
|
|
72.74 |
|
0.79 |
1.10% |
35.41% |
2022-08-08 |
MAN
|
|
77.58 |
|
-0.08 |
-0.10% |
-34.25% |
2022-08-08 |
R
|
|
79.78 |
|
1.53 |
1.96% |
5.92% |
2022-08-08 |
HBI
|
|
11.47 |
|
0.27 |
2.41% |
-40.85% |
2022-08-08 |
AMED
|
|
123.24 |
|
2.07 |
1.71% |
-38.43% |
2022-08-08 |
EPR
|
|
52.91 |
|
0.47 |
0.90% |
4.28% |
2022-08-08 |
DOC
|
|
17.60 |
|
0.36 |
2.09% |
-4.92% |
2022-08-08 |
MMS
|
|
64.37 |
|
0.04 |
0.06% |
-20.98% |
2022-08-08 |
SLM
|
|
15.55 |
|
0.22 |
1.44% |
-17.29% |
2022-08-08 |
UMPQ
|
|
17.82 |
|
0.11 |
0.62% |
-9.36% |
2022-08-08 |
RDN
|
|
22.38 |
|
0 |
0% |
-2.01% |
2022-08-08 |
DEI
|
|
21.91 |
|
-0.13 |
-0.59% |
-32.61% |
2022-08-08 |
GT
|
|
13.60 |
|
0.37 |
2.80% |
-16.87% |
2022-08-08 |
KEX
|
|
63.67 |
|
0.51 |
0.81% |
12.77% |
2022-08-08 |
LANC
|
|
139.09 |
|
1.26 |
0.91% |
-26.91% |
2022-08-08 |
JWN
|
|
23.80 |
|
0.29 |
1.23% |
-33.83% |
2022-08-08 |
FTI
|
|
8.29 |
|
-0.02 |
-0.24% |
20.85% |
2022-08-08 |
TDC
|
|
35.16 |
|
-0.55 |
-1.54% |
-28.20% |
2022-08-08 |
SBRA
|
|
15.81 |
|
0.63 |
4.15% |
-7.71% |
2022-08-08 |
PBF
|
|
30.10 |
|
0.04 |
0.13% |
231.50% |
2022-08-08 |
SXT
|
|
85.70 |
|
1.09 |
1.29% |
-1.11% |
2022-08-08 |
ATI
|
|
28.91 |
|
-0.11 |
-0.38% |
47.35% |
2022-08-08 |
FCFS
|
|
75.33 |
|
2.27 |
3.11% |
-8.66% |
2022-08-08 |
HIW
|
|
33.63 |
|
0.45 |
1.36% |
-27.91% |
2022-08-08 |
HAE
|
|
68.65 |
|
-0.93 |
-1.34% |
18.30% |
2022-08-08 |
VC
|
|
124.19 |
|
1.54 |
1.26% |
6.07% |
2022-08-08 |
FLR
|
|
24.53 |
|
1.45 |
6.28% |
43.12% |
2022-08-08 |
TRIP
|
|
24.84 |
|
0.98 |
4.11% |
-31.04% |
2022-08-08 |
SMTC
|
|
54.60 |
|
-1.14 |
-2.05% |
-14.57% |
2022-08-08 |
KFY
|
|
64.56 |
|
-0.11 |
-0.17% |
-3.15% |
2022-08-08 |
PACW
|
|
28.02 |
|
0.12 |
0.43% |
-32.22% |
2022-08-08 |
PZZA
|
|
93.26 |
|
1.31 |
1.42% |
-20.97% |
2022-08-08 |
CRI
|
|
82.14 |
|
0.41 |
0.50% |
-17.89% |
2022-08-08 |
SFM
|
|
30.07 |
|
-0.21 |
-0.69% |
23.95% |
2022-08-08 |
PCH
|
|
47.48 |
|
0.49 |
1.04% |
-6.04% |
2022-08-08 |
ADNT
|
|
34.39 |
|
1.34 |
4.05% |
-12.32% |
2022-08-08 |
ALE
|
|
61.31 |
|
0.13 |
0.21% |
-14.75% |
2022-08-08 |
ETRN
|
|
8.72 |
|
-0.05 |
-0.57% |
4.43% |
2022-08-08 |
BOH
|
|
80.29 |
|
-0.23 |
-0.29% |
-5.26% |
2022-08-08 |
HELE
|
|
133.49 |
|
3.44 |
2.65% |
-41.21% |
2022-08-08 |
TMHC
|
|
27.87 |
|
0.04 |
0.14% |
4.58% |
2022-08-08 |
CATY
|
|
42.14 |
|
0.08 |
0.19% |
8.08% |
2022-08-08 |
ENOV
|
|
58.04 |
|
-0.38 |
-0.65% |
-30.18% |
2022-08-08 |
DY
|
|
105.35 |
|
0.70 |
0.67% |
46.56% |
2022-08-08 |
PTEN
|
|
14.37 |
|
0 |
0% |
92.63% |
2022-08-08 |
NEU
|
|
300.80 |
|
0.50 |
0.17% |
-8.92% |
2022-08-08 |
ASB
|
|
20.30 |
|
-0.05 |
-0.25% |
-1.74% |
2022-08-08 |
OFC
|
|
26.93 |
|
0.52 |
1.97% |
-5.74% |
2022-08-08 |
BLKB
|
|
57.10 |
|
1.07 |
1.91% |
-18.81% |
2022-08-08 |
BDC
|
|
67.47 |
|
0.67 |
1.00% |
29.82% |
2022-08-08 |
MRCY
|
|
51.60 |
|
0.63 |
1.24% |
-7.64% |
2022-08-08 |
ACIW
|
|
25.92 |
|
-0.23 |
-0.88% |
-20.10% |
2022-08-08 |
NWE
|
|
54.89 |
|
0.39 |
0.72% |
-11.96% |
2022-08-08 |
PDCO
|
|
30.48 |
|
0.05 |
0.16% |
4.38% |
2022-08-08 |
PBH
|
|
59.40 |
|
0.05 |
0.08% |
1.71% |
2022-08-08 |
TCBI
|
|
59.38 |
|
-0.37 |
-0.62% |
-7.51% |
2022-08-08 |
VSH
|
|
20.52 |
|
-0.18 |
-0.87% |
-8.23% |
2022-08-08 |
FHI
|
|
34.17 |
|
0.13 |
0.38% |
4.30% |
2022-08-08 |
GHC
|
|
582.59 |
|
4.29 |
0.74% |
-7.44% |
2022-08-08 |
KMPR
|
|
44.52 |
|
0.79 |
1.81% |
-34.32% |
2022-08-08 |
FL
|
|
29.86 |
|
1.55 |
5.48% |
-45.45% |
2022-08-08 |
KBH
|
|
32.31 |
|
0.61 |
1.92% |
-22.56% |
2022-08-08 |
ENS
|
|
68.83 |
|
0.40 |
0.58% |
-30.03% |
2022-08-08 |
JBLU
|
|
8.63 |
|
-0.05 |
-0.58% |
-43.00% |
2022-08-08 |
IBOC
|
|
43.73 |
|
-0.51 |
-1.15% |
4.79% |
2022-08-08 |
WERN
|
|
42.04 |
|
-0.16 |
-0.38% |
-5.51% |
2022-08-08 |
YELP
|
|
38.09 |
|
-0.17 |
-0.44% |
-1.91% |
2022-08-08 |
NUVA
|
|
51.86 |
|
0.39 |
0.76% |
-12.10% |
2022-08-08 |
LOPE
|
|
83.06 |
|
-1.61 |
-1.90% |
-6.97% |
2022-08-08 |
BCO
|
|
56.68 |
|
-0.15 |
-0.26% |
-26.43% |
2022-08-08 |
FULT
|
|
16.54 |
|
-0.01 |
-0.06% |
4.95% |
2022-08-08 |
VSAT
|
|
34.77 |
|
1.01 |
2.99% |
-33.96% |
2022-08-08 |
CVLT
|
|
57.62 |
|
0.80 |
1.41% |
-23.10% |
2022-08-08 |
WOR
|
|
52.24 |
|
0.69 |
1.34% |
-12.76% |
2022-08-08 |
MDC
|
|
35.39 |
|
0.59 |
1.70% |
-30.80% |
2022-08-08 |
FSS
|
|
41.45 |
|
0.06 |
0.15% |
6.97% |
2022-08-08 |
PEB
|
|
18.94 |
|
0.26 |
1.39% |
-11.20% |
2022-08-08 |
THS
|
|
44.34 |
|
1.66 |
3.89% |
13.05% |
2022-08-08 |
TEX
|
|
35.56 |
|
1.45 |
4.25% |
-28.95% |
2022-08-08 |
SABR
|
|
7.49 |
|
-0.01 |
-0.13% |
-32.89% |
2022-08-08 |
NTCT
|
|
33.95 |
|
0.16 |
0.47% |
24.36% |
2022-08-08 |
MLHR
|
|
31.35 |
|
0.45 |
1.46% |
-26.29% |
2022-08-08 |
RIG
|
|
3.45 |
|
0.01 |
0.29% |
2.37% |
2022-08-08 |
MAC
|
|
10.80 |
|
0.42 |
4.05% |
-35.87% |
2022-08-08 |
DAN
|
|
16.16 |
|
0.24 |
1.51% |
-31.70% |
2022-08-08 |
NAVI
|
|
16.25 |
|
0.43 |
2.72% |
-24.42% |
2022-08-08 |
CBRL
|
|
100.24 |
|
3.66 |
3.79% |
-25.00% |
2022-08-08 |
ENR
|
|
31.65 |
|
1.11 |
3.63% |
-21.95% |
2022-08-08 |
WAFD
|
|
34.35 |
|
-0.04 |
-0.12% |
5.34% |
2022-08-08 |
NUS
|
|
44.30 |
|
0.95 |
2.19% |
-17.84% |
2022-08-08 |
EPC
|
|
41.79 |
|
0.77 |
1.88% |
-5.15% |
2022-08-08 |
GNW
|
|
4.26 |
|
0.04 |
0.95% |
15.76% |
2022-08-08 |
TRN
|
|
26.40 |
|
0.23 |
0.88% |
-4.97% |
2022-08-08 |
SIX
|
|
24.94 |
|
0.49 |
2.00% |
-38.84% |
2022-08-08 |
CNO
|
|
18.57 |
|
0.27 |
1.48% |
-19.26% |
2022-08-08 |
KMT
|
|
25.96 |
|
-0.28 |
-1.07% |
-26.63% |
2022-08-08 |
AEO
|
|
12.63 |
|
0.57 |
4.73% |
-62.53% |
2022-08-08 |
MTX
|
|
63.88 |
|
0.21 |
0.33% |
-19.46% |
2022-08-08 |
CNK
|
|
17.29 |
|
0.54 |
3.22% |
15.11% |
2022-08-08 |
HAIN
|
|
23.07 |
|
0.07 |
0.30% |
-43.81% |
2022-08-08 |
KAR
|
|
16.95 |
|
0.67 |
4.12% |
-8.92% |
2022-08-08 |
URBN
|
|
22.02 |
|
1.65 |
8.10% |
-42.85% |
2022-08-08 |
HPP
|
|
14.24 |
|
0.07 |
0.49% |
-47.06% |
2022-08-08 |
TRMK
|
|
32.52 |
|
-0.09 |
-0.28% |
6.83% |
2022-08-08 |
TDS
|
|
17.08 |
|
0.93 |
5.76% |
-14.86% |
2022-08-08 |
ADS
|
|
38.90 |
|
0.53 |
1.38% |
-57.63% |
2022-08-08 |
UE
|
|
16.26 |
|
0.31 |
1.94% |
-14.20% |
2022-08-08 |
TPH
|
|
18.49 |
|
0.52 |
2.89% |
-20.88% |
2022-08-08 |
MCY
|
|
33.51 |
|
1.19 |
3.68% |
-44.26% |
2022-08-08 |
GEF
|
|
69.40 |
|
1.15 |
1.69% |
13.45% |
2022-08-08 |
CSGS
|
|
56.30 |
|
1.27 |
2.31% |
23.19% |
2022-08-08 |
MD
|
|
20.75 |
|
1.07 |
5.44% |
-36.58% |
2022-08-08 |
IDCC
|
|
56.69 |
|
-2.42 |
-4.09% |
-22.78% |
2022-08-08 |
RCII
|
|
29.48 |
|
1.04 |
3.66% |
-49.54% |
2022-08-08 |
PLT
|
|
39.80 |
|
0.04 |
0.10% |
28.22% |
2022-08-08 |
STRA
|
|
70.26 |
|
0.36 |
0.52% |
-7.84% |
2022-08-08 |
INT
|
|
27.01 |
|
-0.29 |
-1.06% |
-19.73% |
2022-08-08 |
LGND
|
|
99.25 |
|
2.12 |
2.18% |
-9.72% |
2022-08-08 |
CAKE
|
|
30.98 |
|
1.59 |
5.41% |
-27.11% |
2022-08-08 |
CRS
|
|
33.50 |
|
-0.56 |
-1.64% |
-8.72% |
2022-08-08 |
JACK
|
|
76.52 |
|
2.30 |
3.10% |
-23.30% |
2022-08-08 |
WABC
|
|
58.95 |
|
-0.10 |
-0.17% |
3.68% |
2022-08-08 |
SCHL
|
|
45.70 |
|
-0.71 |
-1.53% |
33.47% |
2022-08-08 |
SBH
|
|
14.36 |
|
0.62 |
4.51% |
-22.92% |
2022-08-08 |
EBS
|
|
30.55 |
|
-1.10 |
-3.48% |
-50.12% |
2022-08-08 |
AVNS
|
|
28.57 |
|
-0.24 |
-0.83% |
-15.92% |
2022-08-08 |
HMN
|
|
35.29 |
|
0.09 |
0.26% |
-11.47% |
2022-08-08 |
HNI
|
|
34.42 |
|
0.17 |
0.50% |
-10.39% |
2022-08-08 |
TR
|
|
35.15 |
|
-0.64 |
-1.79% |
1.91% |
2022-08-08 |
GVA
|
|
30.90 |
|
0.40 |
1.31% |
-20.09% |
2022-08-08 |
ALEX
|
|
19.17 |
|
0.18 |
0.95% |
-6.49% |
2022-08-08 |
CMP
|
|
39.07 |
|
1.29 |
3.41% |
-42.30% |
2022-08-08 |
AMCX
|
|
30.23 |
|
1.30 |
4.49% |
-42.85% |
2022-08-08 |
EAT
|
|
29.53 |
|
1.61 |
5.77% |
-42.66% |
2022-08-08 |
UVV
|
|
51.79 |
|
-0.27 |
-0.52% |
2.35% |
2022-08-08 |
CLI
|
|
13.95 |
|
-0.06 |
-0.43% |
-20.06% |
2022-08-08 |
HPT
|
|
7.50 |
|
0.13 |
1.76% |
-33.98% |
2022-08-08 |
GES
|
|
20.25 |
|
0.86 |
4.44% |
-7.07% |
2022-08-08 |
ATGE
|
|
38.50 |
|
0.24 |
0.63% |
5.91% |
2022-08-08 |
ADTN
|
|
23.86 |
|
0.02 |
0.08% |
1.06% |
2022-08-08 |
GPRO
|
|
6.68 |
|
0.12 |
1.83% |
-38.66% |
2022-08-08 |
HCSG
|
|
14.18 |
|
0.22 |
1.58% |
-46.85% |
2022-08-08 |
DLX
|
|
23.34 |
|
-0.23 |
-0.98% |
-42.55% |
2022-08-08 |
MGI
|
|
10.37 |
|
-0.06 |
-0.58% |
6.69% |
2022-08-08 |
NKTR
|
|
4.87 |
|
-0.01 |
-0.20% |
-68.58% |
2022-08-08 |
CECO
|
|
13.02 |
|
-0.01 |
-0.08% |
14.01% |
2022-08-08 |
CHRS
|
|
11.41 |
|
-0.42 |
-3.55% |
-13.36% |
2022-08-08 |
TDW
|
|
20.46 |
|
-0.27 |
-1.30% |
81.54% |
2022-08-08 |
GEO
|
|
6.83 |
|
-0.02 |
-0.29% |
-10.95% |
2022-08-08 |
MOD
|
|
15.65 |
|
0.83 |
5.60% |
9.82% |
2022-08-08 |
MATW
|
|
25.69 |
|
0.05 |
0.20% |
-23.27% |
2022-08-08 |
CHS
|
|
6.22 |
|
0.31 |
5.25% |
1.80% |
2022-08-08 |
KELYA
|
|
21.86 |
|
0.32 |
1.49% |
-2.24% |
2022-08-08 |
WTW
|
|
7.18 |
|
1.00 |
16.18% |
-76.79% |
2022-08-08 |
TREE
|
|
47.03 |
|
3.82 |
8.84% |
-74.28% |
2022-08-08 |
TUP
|
|
11.48 |
|
0.15 |
1.32% |
-51.79% |
2022-08-08 |
HSC
|
|
6.49 |
|
0.10 |
1.56% |
-65.70% |
2022-08-08 |
CYH
|
|
3.61 |
|
0.09 |
2.56% |
-71.91% |
2022-08-08 |
AAN
|
|
14.60 |
|
1.28 |
9.61% |
-45.89% |
2022-08-08 |
YRCW
|
|
7.39 |
|
-0.09 |
-1.20% |
19.00% |
2022-08-08 |
DBD
|
|
4.67 |
|
0.18 |
4.01% |
-58.82% |
2022-08-08 |
HOV
|
|
48.30 |
|
1.66 |
3.56% |
-53.78% |
2022-08-08 |
ENDP
|
|
0.67 |
|
-0.05 |
-6.69% |
-84.92% |
2022-08-08 |
LEE
|
|
20.00 |
|
-0.17 |
-0.84% |
-26.23% |
2022-08-08 |
RGS
|
|
0.77 |
|
0.003 |
0.44% |
-89.47% |
2022-08-08 |