US400 - 주가

실제
2520
매일 변경
0.63%
매년
-7.00%

가격 일 년
239.13 -1.19 -0.50% -27.95%
293.95 5.92 2.06% 49.62%
509.54 -10.43 -2.01% -17.44%
233.49 6.71 2.96% -55.10%
105.46 -0.66 -0.62% -7.76%
81.00 0.51 0.63% -0.50%
372.07 -2.22 -0.59% 27.68%
217.14 -0.01 -0.005% 46.64%
184.33 -2.22 -1.19% 22.65%
89.43 -1.95 -2.13% -9.18%
77.58 0.04 0.05% 5.65%
431.01 -0.91 -0.21% -11.20%
712.27 3.26 0.46% 18.99%
142.84 0.94 0.66% 21.24%
1,621.81 21.03 1.31% -13.51%
231.75 -2.83 -1.21% 1.20%
73.26 0.50 0.69% 3.74%
287.74 -13.17 -4.38% 55.07%
179.39 0.88 0.49% 27.85%
166.29 1.32 0.80% 69.10%
129.33 1.33 1.04% -25.60%
236.63 -5.17 -2.14% -14.87%
103.97 0.85 0.82% 7.93%
53.67 0.72 1.36% -2.35%
129.03 -0.19 -0.15% -11.64%
85.31 1.08 1.28% -29.76%
125.66 -0.59 -0.47% -7.64%
244.84 6.85 2.88% 5.82%
49.02 0.11 0.22% 6.82%
162.52 2.74 1.71% -22.27%
59.21 0.66 1.13% 14.42%
61.23 -0.19 -0.31% -4.06%
535.52 3.19 0.60% 16.48%
412.71 -0.50 -0.12% -29.69%
62.04 -0.08 -0.13% 21.91%
295.72 0.28 0.09% 2.13%
322.14 -1.29 -0.40% -3.21%
353.22 -2.71 -0.76% -4.35%
101.96 -0.34 -0.33% -24.71%
213.42 1.44 0.68% -0.74%
87.63 0.63 0.72% 4.16%
99.44 -0.61 -0.61% 111.26%
137.26 0.35 0.26% 49.07%
110.04 -0.52 -0.47% -9.60%
167.57 -0.28 -0.17% -3.10%
187.07 3.47 1.89% 13.12%
327.70 2.79 0.86% 25.44%
37.78 0.18 0.48% 0.27%
65.28 0.38 0.59% 19.15%
72.78 1.38 1.93% -4.03%
330.32 -1.38 -0.42% -41.43%
68.24 0.14 0.21% -23.48%
92.84 -2.28 -2.40% 7.02%
252.06 3.93 1.58% -39.68%
423.55 0.24 0.06% 16.81%
99.82 -0.95 -0.94% -20.74%
211.13 -0.80 -0.38% -6.70%
99.77 0.60 0.61% -24.90%
302.70 2.09 0.70% 48.89%
111.98 2.60 2.38% -38.84%
210.93 -0.14 -0.07% 22.00%
61.05 -0.23 -0.38% 0.59%
47.11 0.35 0.75% -13.72%
41.34 -0.94 -2.22% 115.99%
381.67 8.03 2.15% -21.37%
47.58 0.49 1.04% -29.63%
78.75 -0.03 -0.04% 22.28%
375.15 -7.82 -2.04% -21.72%
137.99 0.71 0.52% -5.53%
260.80 5.54 2.17% 6.15%
4,374.00 14.27 0.33% -15.15%
133.16 0.08 0.06% 3.22%
119.33 -0.97 -0.81% -11.73%
250.46 4.19 1.70% -1.95%
108.03 1.70 1.60% 12.59%
232.35 0.80 0.35% 4.59%
50.69 -0.04 -0.08% 1.34%
43.45 3.43 8.57% -73.03%
137.97 2.75 2.03% -3.27%
489.84 7.37 1.53% 4.24%
22.88 -0.12 -0.52% 44.35%
69.78 1.41 2.06% 46.91%
255.91 5.34 2.13% -31.78%
188.77 1.49 0.80% -25.15%
194.29 0.87 0.45% -5.00%
187.91 -0.70 -0.37% 22.56%
71.81 -0.59 -0.81% -0.86%
89.69 0.87 0.98% 5.31%
67.80 0.25 0.37% -13.01%
106.74 4.84 4.75% 12.70%
837.25 0.05 0.01% 22.82%
220.68 -2.70 -1.21% -46.10%
65.04 0.27 0.42% 5.46%
64.04 1.20 1.91% -2.06%
88.20 -1.10 -1.23% -7.69%
127.71 -0.38 -0.30% -3.85%
38.42 -0.30 -0.77% -18.72%
154.76 7.78 5.29% 1.26%
76.34 0.96 1.27% 0.17%
49.03 1.36 2.85% -46.03%
102.53 1.91 1.90% -5.51%
65.02 0.32 0.49% 1.20%
170.85 -1.53 -0.89% -18.67%
257.80 2.14 0.84% -1.88%
70.98 -0.59 -0.82% 12.03%
70.15 -0.08 -0.11% -6.63%
218.73 -2.92 -1.32% 5.30%
16.18 0.30 1.89% -19.62%
101.09 -0.87 -0.85% -18.15%
18.57 0.26 1.42% -25.03%
25.35 0.23 0.92% 5.72%
285.91 3.86 1.37% 3.16%
66.00 0.96 1.48% -37.97%
38.43 0.56 1.48% -15.69%
87.83 0.51 0.58% -23.34%
136.86 0.19 0.14% -5.91%
146.10 1.10 0.76% -8.67%
65.37 -0.03 -0.05% 33.46%
187.11 3.00 1.63% 134.97%
246.58 2.51 1.03% -26.34%
116.23 -0.06 -0.05% -39.58%
1,335.35 -36.30 -2.65% -32.02%
147.51 4.51 3.15% -10.56%
177.35 2.55 1.46% -28.60%
154.61 1.15 0.75% -43.73%
320.16 2.84 0.90% -26.06%
71.02 -0.23 -0.32% 0.08%
131.26 -0.31 -0.24% 14.37%
39.99 -0.06 -0.15% -15.31%
87.14 0.84 0.97% -8.02%
60.57 -0.55 -0.90% 2.23%
47.91 -0.03 -0.06% -44.54%
50.36 1.26 2.57% -34.44%
141.90 -0.71 -0.50% 1.54%
122.80 -0.62 -0.50% 3.42%
110.16 -0.19 -0.17% -26.80%
46.57 0.47 1.02% -3.22%
101.66 4.11 4.21% -4.83%
53.77 0.90 1.70% 18.93%
46.20 -0.38 -0.82% -9.00%
40.47 0.22 0.55% 14.94%
148.10 1.37 0.93% -22.46%
107.14 0.93 0.88% -21.15%
36.99 0.15 0.41% -37.86%
22.59 0.10 0.44% 1.53%
209.87 -0.30 -0.14% 8.76%
52.55 -0.34 -0.64% -7.58%
123.31 3.34 2.78% -37.26%
141.17 2.61 1.88% -32.79%
145.88 0.29 0.20% 7.36%
207.84 0.46 0.22% 5.55%
32.90 0.91 2.84% -6.19%
80.85 -0.44 -0.54% -12.49%
113.39 -2.38 -2.06% -4.26%
55.89 0.26 0.47% -9.58%
167.36 1.22 0.73% -5.10%
171.71 1.68 0.99% -1.21%
81.09 -0.28 -0.34% 28.92%
6.54 -0.29 -4.25% 37.40%
30.32 0.19 0.63% 36.82%
63.83 -0.78 -1.21% -38.92%
479.28 1.03 0.22% 1.87%
50.68 -0.24 -0.47% 34.57%
53.26 0.25 0.47% -3.39%
107.27 1.62 1.53% -17.54%
117.03 1.95 1.69% -9.10%
22.47 -0.09 -0.40% -10.34%
64.17 -0.20 -0.31% -5.30%
21.55 0.03 0.14% 22.79%
123.05 2.20 1.82% 4.98%
104.72 2.05 2.00% -8.29%
22.67 0.45 2.03% -2.45%
54.72 0.12 0.22% -18.98%
52.80 -0.11 -0.21% -34.68%
73.10 -0.86 -1.16% 5.77%
57.88 -1.98 -3.31% -31.54%
284.75 -1.25 -0.44% 91.74%
282.87 -4.53 -1.58% 12.62%
118.38 -2.27 -1.88% -23.55%
27.76 0.37 1.35% -15.52%
63.52 0.59 0.94% -20.77%
60.80 -0.16 -0.26% -10.64%
70.06 -1.17 -1.64% 32.19%
113.93 2.15 1.92% -5.24%
44.48 -0.17 -0.38% -9.69%
252.00 -2.00 -0.79% -4.36%
23.69 0.37 1.59% -12.36%
39.48 0.15 0.38% -26.00%
80.45 -0.37 -0.46% -15.23%
89.40 1.01 1.14% -0.13%
111.74 1.65 1.50% 10.80%
51.85 0.33 0.64% -22.17%
79.98 1.50 1.91% -22.47%
55.23 1.01 1.86% -6.75%
90.30 -1.90 -2.06% -30.47%
61.72 0.60 0.98% -2.34%
90.86 -0.89 -0.97% 5.59%
36.05 1.90 5.56% -49.27%
55.86 0.45 0.81% -17.95%
11.80 0.07 0.60% -11.74%
97.95 2.72 2.86% -12.34%
46.80 0.25 0.54% -17.69%
29.07 -0.13 -0.45% -11.64%
114.84 0.44 0.38% -3.67%
27.69 0.01 0.04% 21.18%
179.38 0.41 0.23% 2.91%
273.52 1.70 0.63% 13.25%
40.17 0.04 0.10% -7.04%
139.93 1.14 0.82% -0.87%
145.12 -0.63 -0.43% -14.30%
42.58 -0.40 -0.93% -12.33%
120.68 -4.73 -3.77% -41.85%
51.15 0 0% -4.00%
53.20 0.21 0.40% -21.64%
154.84 0.95 0.62% -0.76%
38.22 0.95 2.55% -3.80%
99.95 0.14 0.14% 3.04%
40.70 0.18 0.44% -5.30%
48.64 0.59 1.23% -15.50%
110.51 1.02 0.93% 4.09%
127.70 2.40 1.92% -18.10%
144.95 0.45 0.31% 21.32%
84.02 0.82 0.99% -27.15%
159.74 -1.24 -0.77% 11.34%
90.11 0.07 0.08% -17.89%
71.66 0.81 1.14% 44.01%
36.27 -0.20 -0.55% -2.08%
103.07 0.33 0.32% 0.65%
62.27 0.63 1.02% 11.32%
77.65 1.33 1.74% 9.15%
85.45 -1.31 -1.51% 16.94%
30.97 -0.02 -0.06% -34.72%
39.53 0.14 0.36% -7.08%
92.77 -1.33 -1.41% 12.80%
150.68 -1.62 -1.06% -3.73%
38.11 -0.29 -0.76% 9.10%
62.63 1.25 2.04% 11.90%
20.92 0.20 0.97% -8.57%
53.57 0.69 1.30% -23.44%
131.48 1.67 1.29% -20.21%
32.54 -0.06 -0.18% 52.84%
161.81 0.02 0.01% -14.32%
127.63 1.27 1.01% -20.40%
109.96 0.91 0.83% 0.60%
47.02 1.06 2.31% -25.10%
129.06 0.46 0.36% -14.07%
127.43 -0.33 -0.26% 21.23%
24.09 0.21 0.88% 10.96%
41.02 0.59 1.46% 23.89%
28.08 0.88 3.24% -34.21%
128.76 0.93 0.73% -11.41%
74.66 0.26 0.35% 6.79%
52.40 1.87 3.70% -21.25%
88.36 3.47 4.09% -25.10%
43.39 0.71 1.66% 7.80%
10.31 0.12 1.18% -15.63%
76.18 1.31 1.75% -25.74%
64.42 0.08 0.12% -14.20%
84.79 -0.99 -1.15% 7.40%
384.31 8.44 2.25% -43.86%
21.18 -0.02 -0.09% 20.41%
34.29 -0.01 -0.03% -14.98%
77.45 -0.16 -0.21% -7.00%
9.73 0.01 0.10% 5.99%
55.60 -0.13 -0.23% -21.22%
42.26 -0.26 -0.61% -3.91%
82.32 0.25 0.30% -3.32%
42.69 -0.14 -0.33% -9.82%
82.77 2.02 2.50% -49.15%
46.86 0.26 0.56% 12.78%
21.21 0.32 1.53% -4.16%
127.48 0.66 0.52% -8.06%
188.10 8.47 4.72% -2.80%
92.81 -0.38 -0.41% -1.03%
44.05 0.50 1.15% -7.17%
66.36 1.98 3.08% -38.59%
33.81 -0.01 -0.03% -13.62%
101.33 0.33 0.33% -24.06%
81.02 0.45 0.56% 9.31%
29.26 0.28 0.97% -25.58%
44.88 0.19 0.43% 16.48%
40.88 0.53 1.31% 48.82%
98.52 -2.27 -2.25% 8.28%
34.40 -0.09 -0.26% 2.14%
12.01 -0.04 -0.33% 2.47%
22.70 -0.12 -0.53% -32.62%
109.27 -0.07 -0.06% 7.41%
48.08 -0.02 -0.04% 0.75%
72.74 0.79 1.10% 35.41%
77.58 -0.08 -0.10% -34.25%
79.78 1.53 1.96% 5.92%
11.47 0.27 2.41% -40.85%
123.24 2.07 1.71% -38.43%
52.91 0.47 0.90% 4.28%
17.60 0.36 2.09% -4.92%
64.37 0.04 0.06% -20.98%
15.55 0.22 1.44% -17.29%
17.82 0.11 0.62% -9.36%
22.38 0 0% -2.01%
21.91 -0.13 -0.59% -32.61%
13.60 0.37 2.80% -16.87%
63.67 0.51 0.81% 12.77%
139.09 1.26 0.91% -26.91%
23.80 0.29 1.23% -33.83%
8.29 -0.02 -0.24% 20.85%
35.16 -0.55 -1.54% -28.20%
15.81 0.63 4.15% -7.71%
30.10 0.04 0.13% 231.50%
85.70 1.09 1.29% -1.11%
28.91 -0.11 -0.38% 47.35%
75.33 2.27 3.11% -8.66%
33.63 0.45 1.36% -27.91%
68.65 -0.93 -1.34% 18.30%
124.19 1.54 1.26% 6.07%
24.53 1.45 6.28% 43.12%
24.84 0.98 4.11% -31.04%
54.60 -1.14 -2.05% -14.57%
64.56 -0.11 -0.17% -3.15%
28.02 0.12 0.43% -32.22%
93.26 1.31 1.42% -20.97%
82.14 0.41 0.50% -17.89%
30.07 -0.21 -0.69% 23.95%
47.48 0.49 1.04% -6.04%
34.39 1.34 4.05% -12.32%
61.31 0.13 0.21% -14.75%
8.72 -0.05 -0.57% 4.43%
80.29 -0.23 -0.29% -5.26%
133.49 3.44 2.65% -41.21%
27.87 0.04 0.14% 4.58%
42.14 0.08 0.19% 8.08%
58.04 -0.38 -0.65% -30.18%
105.35 0.70 0.67% 46.56%
14.37 0 0% 92.63%
300.80 0.50 0.17% -8.92%
20.30 -0.05 -0.25% -1.74%
26.93 0.52 1.97% -5.74%
57.10 1.07 1.91% -18.81%
67.47 0.67 1.00% 29.82%
51.60 0.63 1.24% -7.64%
25.92 -0.23 -0.88% -20.10%
54.89 0.39 0.72% -11.96%
30.48 0.05 0.16% 4.38%
59.40 0.05 0.08% 1.71%
59.38 -0.37 -0.62% -7.51%
20.52 -0.18 -0.87% -8.23%
34.17 0.13 0.38% 4.30%
582.59 4.29 0.74% -7.44%
44.52 0.79 1.81% -34.32%
29.86 1.55 5.48% -45.45%
32.31 0.61 1.92% -22.56%
68.83 0.40 0.58% -30.03%
8.63 -0.05 -0.58% -43.00%
43.73 -0.51 -1.15% 4.79%
42.04 -0.16 -0.38% -5.51%
38.09 -0.17 -0.44% -1.91%
51.86 0.39 0.76% -12.10%
83.06 -1.61 -1.90% -6.97%
56.68 -0.15 -0.26% -26.43%
16.54 -0.01 -0.06% 4.95%
34.77 1.01 2.99% -33.96%
57.62 0.80 1.41% -23.10%
52.24 0.69 1.34% -12.76%
35.39 0.59 1.70% -30.80%
41.45 0.06 0.15% 6.97%
18.94 0.26 1.39% -11.20%
44.34 1.66 3.89% 13.05%
35.56 1.45 4.25% -28.95%
7.49 -0.01 -0.13% -32.89%
33.95 0.16 0.47% 24.36%
31.35 0.45 1.46% -26.29%
3.45 0.01 0.29% 2.37%
10.80 0.42 4.05% -35.87%
16.16 0.24 1.51% -31.70%
16.25 0.43 2.72% -24.42%
100.24 3.66 3.79% -25.00%
31.65 1.11 3.63% -21.95%
34.35 -0.04 -0.12% 5.34%
44.30 0.95 2.19% -17.84%
41.79 0.77 1.88% -5.15%
4.26 0.04 0.95% 15.76%
26.40 0.23 0.88% -4.97%
24.94 0.49 2.00% -38.84%
18.57 0.27 1.48% -19.26%
25.96 -0.28 -1.07% -26.63%
12.63 0.57 4.73% -62.53%
63.88 0.21 0.33% -19.46%
17.29 0.54 3.22% 15.11%
23.07 0.07 0.30% -43.81%
16.95 0.67 4.12% -8.92%
22.02 1.65 8.10% -42.85%
14.24 0.07 0.49% -47.06%
32.52 -0.09 -0.28% 6.83%
17.08 0.93 5.76% -14.86%
38.90 0.53 1.38% -57.63%
16.26 0.31 1.94% -14.20%
18.49 0.52 2.89% -20.88%
33.51 1.19 3.68% -44.26%
69.40 1.15 1.69% 13.45%
56.30 1.27 2.31% 23.19%
20.75 1.07 5.44% -36.58%
56.69 -2.42 -4.09% -22.78%
29.48 1.04 3.66% -49.54%
39.80 0.04 0.10% 28.22%
70.26 0.36 0.52% -7.84%
27.01 -0.29 -1.06% -19.73%
99.25 2.12 2.18% -9.72%
30.98 1.59 5.41% -27.11%
33.50 -0.56 -1.64% -8.72%
76.52 2.30 3.10% -23.30%
58.95 -0.10 -0.17% 3.68%
45.70 -0.71 -1.53% 33.47%
14.36 0.62 4.51% -22.92%
30.55 -1.10 -3.48% -50.12%
28.57 -0.24 -0.83% -15.92%
35.29 0.09 0.26% -11.47%
34.42 0.17 0.50% -10.39%
35.15 -0.64 -1.79% 1.91%
30.90 0.40 1.31% -20.09%
19.17 0.18 0.95% -6.49%
39.07 1.29 3.41% -42.30%
30.23 1.30 4.49% -42.85%
29.53 1.61 5.77% -42.66%
51.79 -0.27 -0.52% 2.35%
13.95 -0.06 -0.43% -20.06%
7.50 0.13 1.76% -33.98%
20.25 0.86 4.44% -7.07%
38.50 0.24 0.63% 5.91%
23.86 0.02 0.08% 1.06%
6.68 0.12 1.83% -38.66%
14.18 0.22 1.58% -46.85%
23.34 -0.23 -0.98% -42.55%
10.37 -0.06 -0.58% 6.69%
4.87 -0.01 -0.20% -68.58%
13.02 -0.01 -0.08% 14.01%
11.41 -0.42 -3.55% -13.36%
20.46 -0.27 -1.30% 81.54%
6.83 -0.02 -0.29% -10.95%
15.65 0.83 5.60% 9.82%
25.69 0.05 0.20% -23.27%
6.22 0.31 5.25% 1.80%
21.86 0.32 1.49% -2.24%
7.18 1.00 16.18% -76.79%
47.03 3.82 8.84% -74.28%
11.48 0.15 1.32% -51.79%
6.49 0.10 1.56% -65.70%
3.61 0.09 2.56% -71.91%
14.60 1.28 9.61% -45.89%
7.39 -0.09 -1.20% 19.00%
4.67 0.18 4.01% -58.82%
48.30 1.66 3.56% -53.78%
0.67 -0.05 -6.69% -84.92%
20.00 -0.17 -0.84% -26.23%
0.77 0.003 0.44% -89.47%
가격 일 년
US30 32898 29.07 0.09% -6.71%
US400 2520 15.83 0.63% -7.00%
USNDX 13213 -48.53 -0.37% -12.23%
US2000 1941 19.38 1.01% -13.14%
US500 4151 -5.13 -0.12% -6.45%