Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Cincinnati Financial - 주가
차트
Quotes
CINF
93.70
매일 변경:
0.21
0.22%
매년:
-11.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AFG
American Financial
87.70
-1.36
-1.53%
-20.77%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
ALL
Allstate
108.40
-0.66
-0.61%
-6.67%
2021-01-15
AMSF
Amerisafe
58.00
-1.45
-2.44%
-15.16%
2021-01-15
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRO
Brown & Brown
46.30
0.55
1.20%
12.60%
2021-01-15
CB
Chubb
155.19
-0.63
-0.40%
1.66%
2021-01-15
CINF
Cincinnati Financial
93.70
0.21
0.22%
-11.21%
2021-01-15
EIG
Employers
33.00
-0.12
-0.36%
-23.95%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-6.22%
2021-01-15
FAF
First American Financial
53.00
0.54
1.03%
-10.97%
2021-01-15
FFHU
Fairfax Financial
487.84
9.88
2.07%
-19.83%
2021-01-15
FNF
Fidelity National Financial
39.33
-0.01
-0.03%
-15.89%
2021-01-15
HALL
Hallmark Financial Services
3.61
0.05
1.40%
-80.33%
2021-01-15
HCI
HCI
54.10
-0.50
-0.92%
17.69%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
IFC
Intact
143.84
1.01
0.71%
-0.22%
2021-01-15
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
MCY
Mercury General
52.73
0.71
1.36%
8.72%
2021-01-15
MKL
Markel
995.00
-10.92
-1.08%
-15.86%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-0.87%
2021-01-15
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
ORI
Old Republic International
18.86
0.12
0.64%
-17.03%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
25.66%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SAFT
Safety
79.76
0.63
0.80%
-15.54%
2021-01-15
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
STC
Stewart Information Services
49.89
-0.16
-0.32%
22.04%
2021-01-15
STFC
State Auto Financial
18.61
-0.21
-1.12%
-40.69%
2021-01-15
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UFCS
United Fire
31.14
-0.38
-1.21%
-32.30%
2021-01-15
UIHC
United Insurance Holdings
5.73
-0.05
-0.87%
-47.33%
2021-01-15
UVE
Universal
15.41
-0.16
-1.03%
-41.85%
2021-01-15
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
가격
일
년
날짜
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
CINF:US
자산
현금 및 동등한
유동 자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
실제
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]