Capital One Financial

COF

93.27

매일 변경:

-0.63 -0.67%

연간 변경:

-6.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
AXP	American Express	117.94		0.15	0.13%	6.38%	93B	2019-09-20
JPM	JPMorgan Chase	119.47		0.09	0.08%	1.42%	386B	2019-09-20
DFS	Discover Financial Services	83.95		0.21	0.25%	5.08%	26.5B	2019-09-20
SYF	Synchrony Financial	34.14		0.07	0.19%	2.00%	24.4B	2019-09-20
CASH	Meta Financial	34.09		0.10	0.29%	-59.09%	1.09B	2019-09-20
FIS	Fidelity National Information Services	134.29		0.39	0.29%	21.56%	36.1B	2019-09-20
BKU	BankUnited	33.64		-0.13	-0.38%	-9.52%	3.83B	2019-09-20
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
EBAY	eBay	40.73		0.33	0.82%	19.06%	32.4B	2019-09-20
COF	Capital One Financial	93.27		-0.63	-0.67%	-6.02%	46.6B	2019-09-19

		가격			일	년	날짜
SPX	S&P 500	3014		8.29	0.28%	2.91%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10171	0.0023	-0.21%
GBPUSD	1.24644	0.0060	-0.48%
AUDUSD	0.67779	0.0011	-0.16%
NZDUSD	0.62632	0.0038	-0.60%
USDJPY	107.98	0.0200	-0.02%
USDCNY	7.08557	0.0152	-0.21%
USDCHF	0.99238	0.0003	-0.03%
USDCAD	1.32904	0.0030	0.23%
USDMXN	19.4442	0.0065	-0.03%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1710	0.0038	0.09%
USDRUB	64.0092	0.0412	0.06%
DXY	98.568	0.2961	0.30%
BTCUSD	10,196.55	75	-0.73%
[+]

	실제	Chg	%Chg
Dow Jones	27,149	56	0.21%
S&P 500	3,015	8	0.28%
NASDAQ 100	7,918	17	0.21%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,371	16	0.21%
DAX	12,470	13	0.10%
CAC 40	5,688	29	0.52%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,169	36	0.39%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6205	0.44	0.76%
Brent	64.7291	0.32	0.50%
Natural gas	2.5498	0.01	0.32%
Gasoline	1.6886	0.01	-0.66%
Heating oil	2.0097	0.00	0.04%
Gold	1,504.97	3.00	0.20%
Silver	17.7921	0.03	0.18%
Copper	2.6005	0.01	0.27%
Soybeans	892.0756	1.50	-0.17%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6462	0.23	-0.23%
Cotton	59.35	0.36	0.61%
Rice	12.3335	0.04	-0.28%
Nickel	17,305.00	0.00	0.00%
[+]