Capital One Financial - 주가

주가
221.28
매일 변경
-1.99 -0.89%
매월
4.98%
매년
53.78%
Q3 예상
224.74

가격 Chg 일 년 날짜
Hongta Securities 8.94 -0.03 -0.33% 35.25% 2025-09-04
Bread Financial Holdings 65.87 0.38 0.58% 15.97% 2025-09-03
Ally Financial 40.87 0.11 0.27% -1.71% 2025-09-03
ABG Sundal Collier 6.93 -0.02 -0.29% 10.00% 2025-09-03
American Express 323.71 -7.47 -2.26% 28.46% 2025-09-03
Avanza Bank 344.60 2.20 0.64% 47.27% 2025-09-03
Bank Of America 50.09 -0.33 -0.65% 23.56% 2025-09-03
Brait SE 216.00 1.00 0.47% 107.69% 2025-09-03
Bajaj Finance 943.65 47.35 5.28% 30.25% 2025-09-04
Bank Of New York Mellon 104.68 -0.02 -0.02% 54.42% 2025-09-03
BankUnited 38.83 0.09 0.23% 3.93% 2025-09-03
BlackRock 1,099.49 -15.28 -1.37% 23.91% 2025-09-03
Citigroup 95.02 0.24 0.25% 55.85% 2025-09-03
Credit Acceptance 519.70 7.58 1.48% 14.87% 2025-09-03
Pathward Financial 77.69 -1.27 -1.61% 15.77% 2025-09-03
Citizens Financial 51.67 0.07 0.14% 22.83% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
Capital One Financial 221.28 -1.99 -0.89% 53.78% 2025-09-03
Coinbase Global 302.37 -1.19 -0.39% 85.25% 2025-09-03
eBay 90.16 0.27 0.30% 52.90% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
Fidelity National Information Services 68.20 -0.11 -0.16% -17.17% 2025-09-03
Fiserv 136.77 -0.01 -0.01% -21.22% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
Goldman Sachs 730.30 -0.55 -0.08% 48.83% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
Invesco 21.70 0.05 0.23% 32.56% 2025-09-03
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
JSE 12,535.00 64.00 0.51% 10.23% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
PSG Konsult 2,190.00 -2.00 -0.09% 25.86% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
Morgan Stanley 148.57 -0.28 -0.19% 48.21% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
Ninety One 4,415.00 18.00 0.41% 18.94% 2025-09-03
Navient 13.64 -0.09 -0.66% -14.91% 2025-09-03
Annaly Capital Management 21.49 0.44 2.09% 7.45% 2025-09-03
Northern 129.70 -0.07 -0.05% 44.90% 2025-09-03
OneMain Holdings 62.03 0.92 1.51% 29.23% 2025-09-03
Partners Holding Ag 1,072.50 11.50 1.08% -2.37% 2025-09-03
PNC 205.00 -0.42 -0.20% 12.29% 2025-09-03
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
Quilter 3,717.00 -73.00 -1.93% 16.92% 2025-09-03
Regions Financial 26.94 0.05 0.19% 18.00% 2025-09-03
Sfi Pao 1,224.00 -2.00 -0.16% 0.74% 2025-09-03
SLM 30.87 -0.11 -0.36% 45.27% 2025-09-03
Synovus Financial 51.44 0.10 0.19% 16.83% 2025-09-03
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
Nutun Limited 109.00 -1.00 -0.91% -59.63% 2025-09-03
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03
Wells Fargo 80.51 -1.27 -1.55% 38.55% 2025-09-03
Zeder Investments 130.00 0 0% -32.99% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

가격 일 년 날짜
US500 6453 32.72 0.51% 17.26% 2025-09-04
US Bank Index 77 -0.16 -0.21% 31.40% 2025-09-03