Capital One Financial - 주가

주가
216.73
매일 변경
8.48 4.07%
매월
-1.86%
매년
61.64%
Q3 예상
204.38

가격 Chg 일 년 날짜
Hongta Securities 9.05 0.02 0.22% 32.50% 2025-08-12
Bread Financial Holdings 60.45 2.09 3.58% 18.32% 2025-08-12
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
ABG Sundal Collier 7.00 0.10 1.45% 12.54% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Avanza Bank 354.10 -4.20 -1.17% 48.66% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Brait SE 218.00 2.00 0.93% 153.49% 2025-08-12
Bajaj Finance 877.15 -1.95 -0.22% 32.54% 2025-08-08
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
BlackRock 1,159.61 31.68 2.81% 35.72% 2025-08-12
Citigroup 95.72 3.43 3.72% 64.61% 2025-08-12
Credit Acceptance 478.19 14.27 3.08% 6.39% 2025-08-12
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
Coinbase Global 322.68 3.06 0.96% 68.29% 2025-08-12
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
Fidelity National Information Services 71.76 1.91 2.73% -8.33% 2025-08-12
Fiserv 132.32 0.10 0.08% -18.55% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
Goldman Sachs 743.42 24.18 3.36% 51.01% 2025-08-12
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
Invesco 21.05 0.60 2.93% 29.38% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
JSE 13,300.00 -65.00 -0.49% 27.21% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
PSG Konsult 2,300.00 25.00 1.10% 41.10% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
Morgan Stanley 147.25 3.37 2.34% 52.15% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
Ninety One 4,608.00 20.00 0.44% 21.97% 2025-08-12
Navient 12.90 0.42 3.37% -10.48% 2025-08-12
Annaly Capital Management 20.60 0.19 0.93% 3.88% 2025-08-12
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
OneMain Holdings 57.21 1.57 2.82% 25.52% 2025-08-12
Partners Holding Ag 1,133.50 -6.50 -0.57% -0.96% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
PayPal 67.96 0.88 1.31% 4.36% 2025-08-12
Quilter 3,850.00 -5.00 -0.13% 15.20% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Sfi Pao 1,301.20 27.40 2.15% -10.88% 2025-08-12
SLM 32.60 0.85 2.68% 60.28% 2025-08-12
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Block 74.54 1.51 2.07% 17.63% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
Synchrony Financial 72.36 2.68 3.85% 58.27% 2025-08-12
Nutun Limited 135.00 -7.00 -4.93% -50.55% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
Zeder Investments 126.00 -1.00 -0.79% -35.38% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

가격 일 년 날짜
US500 6444 72.31 1.13% 18.12% 2025-08-13
US Bank Index 74 1.79 2.47% 34.77% 2025-08-12