Capital One Financial - 주가

주가
215.88
매일 변경
-2.40 -1.10%
매월
7.06%
매년
48.80%
Q3 예상
212.43

가격 Chg 일 년 날짜
Hongta Securities 8.90 0.14 1.60% 30.31% 2025-07-21
Bread Financial Holdings 61.28 0.12 0.20% 20.84% 2025-07-21
Ally Financial 38.52 -1.36 -3.41% -7.98% 2025-07-21
ABG Sundal Collier 6.95 -0.04 -0.57% 6.76% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Avanza Bank 352.20 -0.40 -0.11% 45.90% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Brait SE 216.00 3.00 1.41% 185.96% 2025-07-21
Bajaj Finance 948.45 6.45 0.68% 37.77% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
BankUnited 38.20 0.21 0.55% 3.64% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
Citigroup 92.62 -0.83 -0.89% 43.73% 2025-07-21
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Pathward Financial 80.90 -0.03 -0.04% 25.23% 2025-07-21
Citizens Financial 48.94 0.36 0.74% 19.57% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Coinbase Global 413.76 -6.02 -1.43% 56.05% 2025-07-21
eBay 79.21 1.07 1.36% 46.98% 2025-07-21
First Horizon National 22.33 -0.03 -0.13% 36.00% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.49 -0.25 -0.15% 4.32% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
JSE 13,600.00 96.00 0.71% 32.08% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
PSG Konsult 2,215.00 0 0% 29.61% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
Ninety One 4,642.00 35.00 0.76% 16.28% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Annaly Capital Management 20.05 0.18 0.88% -0.87% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
OneMain Holdings 57.43 -0.37 -0.64% 11.64% 2025-07-21
Partners Holding Ag 1,128.00 6.00 0.53% -6.35% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
PayPal 74.83 0.66 0.89% 23.20% 2025-07-21
Quilter 4,024.00 26.00 0.65% 38.04% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Sfi Pao 1,234.60 -6.00 -0.48% -17.53% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Synovus Financial 55.80 0.06 0.11% 21.60% 2025-07-21
Block 78.11 5.29 7.26% 14.45% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Nutun Limited 136.00 -3.00 -2.16% -52.11% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Zeder Investments 124.00 0 0% -33.69% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

가격 일 년 날짜
US500 6313 8.81 0.14% 13.45% 2025-07-21
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18