COF

89.90

๋งค์ผ ๋ณ€๊ฒฝ:

-1.60%

๋งค๋…„:

-10.32%

๊ฐ€๊ฒฉ ์ผ ๋…„
Alliance Data Systems 74.57 -0.49 -0.65% -30.27%
Ally Financial 30.15 -0.55 -1.79% -6.40%
American Express 120.21 -0.37 -0.31% -0.10%
Bank Of America 29.01 -0.02 -0.07% -13.20%
Truist Financial 48.00 0.39 0.80% -12.60%
Bank Of New York Mellon 40.20 -0.17 -0.42% -17.89%
BankUnited 30.35 -0.65 -2.10% -13.46%
BlackRock 695.00 -8.61 -1.22% 40.63%
Citigroup 57.08 0.08 0.14% -24.62%
Credit Acceptance 298.34 -9.37 -3.05% -31.57%
Meta Financial 33.44 -1.29 -3.71% -5.43%
Citizens Financial 33.00 -1.70 -4.90% -14.56%
CIT 34.83 1.51 4.32% -23.87%
Comerica 52.70 1.30 2.44% -25.71%
Capital One Financial 89.90 -1.46 -1.60% -10.32%
Discover Financial Services 78.00 -1.29 -1.63% -8.36%
eBay 50.41 0.05 0.10% 40.61%
First Horizon National 12.93 0.92 7.12% -19.64%
Fidelity National Information Services 131.00 -16.97 -11.47% -5.37%
Fiserv 114.98 0.10 0.09% -1.15%
Fifth Third Bancorp 26.68 -0.58 -2.13% -11.92%
First Republic Bank 129.00 -3.96 -2.98% 16.86%
Global Payments 147.00 -50.01 -25.38% -18.81%
Goldman Sachs 236.61 0.91 0.38% 6.13%
Huntington Bancshares 12.69 -0.24 -1.86% -14.95%
Invesco 17.03 -0.10 -0.58% -3.79%
JPMorgan Chase 122.03 -1.29 -1.05% -7.60%
KEY 16.50 -0.01 -0.06% -15.17%
Mastercard 341.36 2.93 0.86% 17.02%
Morgan Stanley 63.62 0.22 0.35% 27.80%
M&T Bank 120.00 -2.30 -1.88% -28.05%
Navient 9.88 -0.12 -1.20% -30.81%
Annaly Capital Management 8.16 -0.04 -0.49% -12.07%
Northern 88.00 -8.88 -9.17% -18.28%
OneMain Holdings 36.50 -4.74 -11.49% -10.81%
PNC 140.20 -0.45 -0.32% -8.54%
PayPal 214.46 8.46 4.11% 99.15%
Regions Financial 15.75 -0.34 -2.11% -5.91%
Regional Management 27.98 -0.92 -3.18% -14.12%
Santander Consumer USA 22.20 -1.10 -4.72% -5.39%
SVB Financial 332.31 -22.27 -6.28% 41.49%
SLM 10.81 0.44 3.94% 27.63%
Synovus Financial 32.12 -1.23 -3.69% -16.44%
Square 214.34 1.42 0.67% 208.05%
State Street 70.57 -1.67 -2.31% -6.32%
Synchrony Financial 31.38 -0.59 -1.85% -16.00%
US Bancorp 44.71 0.03 0.07% -25.72%
Visa 210.57 1.04 0.49% 14.21%
Wells Fargo 28.65 0.06 0.21% -47.28%
Zions Bancorporation 40.30 -0.65 -1.59% -19.51%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3630 0.35 0.01% 15.11%