Capital One Financial - 주가

주가
146.90
매일 변경
0.93 0.64%
매월
1.65%
매년
53.04%
Q2 예상
146.05
가격 Chg 일 년 날짜
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ALLY Ally Financial 39.31 0.17 0.43% 52.13% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AXP American Express 235.43 -1.71 -0.72% 51.19% 2024-04-26
AZA Avanza Bank 240.50 12.50 5.48% 11.19% 2024-04-26
BAC Bank Of America 38.00 0.10 0.26% 33.61% 2024-04-26
BAT Brait SE 126.00 1.00 0.80% -62.50% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.46 0.26 0.45% 36.78% 2024-04-26
BKU BankUnited 27.30 0.04 0.15% 26.51% 2024-04-26
BLK BlackRock 764.07 -0.65 -0.08% 17.43% 2024-04-26
C Citigroup 62.10 0.27 0.44% 32.04% 2024-04-26
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
CASH Pathward Financial 52.91 1.83 3.58% 30.22% 2024-04-25
CFG Citizens Financial 35.37 0.35 0.99% 17.55% 2024-04-26
CMA Comerica 52.48 0.29 0.56% 26.98% 2024-04-26
COF Capital One Financial 146.90 0.93 0.64% 53.04% 2024-04-26
COIN Coinbase Global 228.46 4.85 2.17% 321.75% 2024-04-26
DFS Discover Financial Services 127.71 1.87 1.49% 25.22% 2024-04-26
EBAY eBay 52.00 0.67 1.30% 14.12% 2024-04-26
FHN First Horizon National 14.87 0.07 0.47% -14.88% 2024-04-26
FIS Fidelity National Information Services 70.38 -0.14 -0.20% 24.99% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FITB Fifth Third Bancorp 36.98 0.15 0.41% 43.11% 2024-04-26
GPN Global Payments 125.72 0.94 0.75% 14.66% 2024-04-26
GS Goldman Sachs 424.36 4.62 1.10% 24.23% 2024-04-26
HBAN Huntington Bancshares 13.59 0.001 0.01% 21.89% 2024-04-26
IVZ Invesco 14.48 -0.05 -0.34% -14.55% 2024-04-26
JPM JPMorgan 193.71 0.28 0.14% 43.24% 2024-04-26
JSE JSE 8,400.00 3.00 0.04% -12.66% 2024-04-26
KEY KeyCorp 14.75 0.14 0.92% 34.70% 2024-04-26
KST PSG Konsult 1,502.00 2.00 0.13% 14.66% 2024-04-26
MA Mastercard 464.10 1.43 0.31% 26.54% 2024-04-26
MS Morgan Stanley 92.90 0.30 0.32% 2.92% 2024-04-26
MTB M&T Bank 147.83 0.76 0.52% 19.13% 2024-04-26
N91 Ninety One 3,910.00 36.00 0.93% -5.90% 2024-04-26
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NLY Annaly Capital Management 18.95 0.26 1.36% -0.60% 2024-04-26
NTRS Northern 83.85 0.35 0.42% 8.85% 2024-04-26
OMF OneMain Holdings 50.87 0.35 0.69% 32.58% 2024-04-26
PNC PNC 156.61 0.12 0.08% 22.33% 2024-04-26
PYPL PayPal 65.27 1.20 1.87% -12.12% 2024-04-26
QLT Quilter 2,546.00 16.00 0.63% 30.97% 2024-04-26
RF Regions Financial 19.77 0.12 0.61% 9.81% 2024-04-26
SFIN Sfi Pao 1,660.80 -15.00 -0.90% 219.75% 2024-04-26
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SNV Synovus Financial 36.80 0.21 0.56% 24.39% 2024-04-26
SQ Square 74.97 2.18 2.99% 23.77% 2024-04-26
STT State Street 73.75 0.47 0.63% 3.63% 2024-04-26
SYF Synchrony Financial 45.01 0.31 0.68% 53.36% 2024-04-26
TCP Transaction Capital 267.00 -3.00 -1.11% -36.62% 2024-04-26
USB US Bancorp 41.22 0.18 0.44% 26.56% 2024-04-26
V Visa 275.84 0.42 0.15% 20.90% 2024-04-26
WFC Wells Fargo 59.88 -0.13 -0.22% 51.75% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26
ZION Zions Bancorporation 42.08 0.79 1.91% 58.31% 2024-04-26

가격 일 년 날짜
SPX US500 5102 53.73 1.06% 23.38% 2024-04-26
BKX US Bank Index 53 0.25 0.48% 28.41% 2024-04-26