Capital One Financial - 주가

COF

156.50

매일 변경:

0.08%

매년:

123.70%

가격 일 년
Alliance Data Systems 92.61 -0.10 -0.11% 112.21%
Ally Financial 51.00 0.33 0.64% 110.83%
American Express 163.27 2.70 1.68% 65.79%
Bank Of America 39.13 0.02 0.05% 63.45%
Truist Financial 53.67 -0.01 -0.02% 48.06%
Bank Of New York Mellon 49.30 -0.29 -0.58% 47.25%
BankUnited 20.43 0.14 0.36% -2.90%
BlackRock 845.24 -12.03 -1.40% 53.46%
Citigroup 66.94 -0.36 -0.53% 54.63%
Credit Acceptance 594.70 -4.13 -0.69% 94.07%
Meta Financial 49.37 -0.41 -0.82% 163.59%
Citizens Financial 41.80 -0.55 -1.30% 70.54%
CIT 49.88 -0.31 -0.62% 198.68%
Comerica 71.32 -0.65 -0.90% 91.98%
Capital One Financial 156.50 0.13 0.08% 123.70%
Discover Financial Services 122.83 2.35 1.95% 125.29%
eBay 72.12 -0.75 -1.03% 41.63%
First Horizon National 14.83 -0.17 -1.13% 65.70%
Fidelity National Information Services 121.38 -1.74 -1.41% -16.97%
Fiserv 106.21 -1.12 -1.04% 5.06%
Fifth Third Bancorp 38.23 -0.31 -0.80% 90.10%
First Republic Bank 192.25 -0.58 -0.30% 86.29%
Global Payments 156.58 -3.54 -2.21% -12.94%
Goldman Sachs 375.84 -2.29 -0.61% 96.14%
Huntington Bancshares 14.25 -0.17 -1.18% 60.29%
Invesco 23.72 -0.25 -1.04% 132.78%
JPMorgan Chase 152.98 0.02 0.01% 62.28%
KEY 19.93 -0.13 -0.65% 69.76%
Mastercard 337.38 -2.31 -0.68% 0.62%
Morgan Stanley 98.30 -0.33 -0.33% 106.38%
M&T Bank 133.39 -0.55 -0.41% 43.26%
Navient 22.34 -0.24 -1.06% 184.22%
Annaly Capital Management 8.62 -0.03 -0.35% 18.41%
Northern 104.51 -1.36 -1.28% 34.35%
OneMain Holdings 54.38 0.18 0.33% 76.73%
PNC 183.97 -0.70 -0.38% 74.61%
PayPal 269.49 -0.42 -0.16% 43.51%
Regions Financial 19.11 -0.05 -0.26% 73.10%
Regional Management 57.14 1.06 1.89% 244.01%
Santander Consumer USA 41.40 -0.01 -0.02% 141.54%
SVB Financial 593.17 5.54 0.94% 157.37%
SLM 17.46 -0.04 -0.23% 122.14%
Synovus Financial 38.93 -0.21 -0.54% 89.90%
Square 251.06 1.78 0.71% 61.31%
State Street 81.69 -0.76 -0.92% 38.74%
Synchrony Financial 47.53 0.25 0.53% 85.59%
US Bancorp 57.10 1.42 2.55% 60.44%
Visa 220.17 0.12 0.05% 9.78%
Wells Fargo 45.85 0.04 0.09% 93.87%
Zions Bancorporation 55.37 -0.30 -0.54% 93.47%

가격 일 년
US500 4357 -3.54 -0.08% 34.60%