Huntington Ingalls Industries - 주가

주가
269.33
매일 변경
-0.38 -0.14%
매월
1.38%
매년
-1.78%
Q3 예상
267.84

가격 Chg 일 년 날짜
Albany International 60.74 -1.53 -2.46% -32.07% 2025-09-03
Airbus 186.86 2.16 1.17% 41.84% 2025-09-04
AAR 75.68 -0.69 -0.90% 14.48% 2025-09-03
Alaska Air 62.50 -0.09 -0.14% 72.96% 2025-09-03
Allegheny Technologies 76.51 -1.85 -2.36% 27.96% 2025-09-03
AeroVironment 238.23 -1.79 -0.75% 22.77% 2025-09-03
BAE Systems 1,759.25 -18.25 -1.03% 35.07% 2025-09-04
Boeing 232.35 -5.03 -2.12% 42.09% 2025-09-03
Booz Allen Hamilton 106.75 -3.33 -3.03% -31.92% 2025-09-03
Caci International 469.45 -13.49 -2.79% -1.85% 2025-09-03
Elbit Systems 159,710.00 -1,660.00 -1.03% 113.12% 2025-09-04
General Dynamics 322.81 -1.58 -0.49% 9.62% 2025-09-03
Garmin 236.89 2.74 1.17% 30.91% 2025-09-03
Heico 318.84 2.93 0.93% 26.22% 2025-09-03
Huntington Ingalls Industries 269.33 -0.38 -0.14% -1.78% 2025-09-03
Thales 221.80 -2.00 -0.89% 52.07% 2025-09-04
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Howmet Aerospace 174.49 1.27 0.73% 84.94% 2025-09-03
Hexcel 63.88 -0.85 -1.31% 3.87% 2025-09-03
JetBlue Airways 5.45 -0.04 -0.73% 8.35% 2025-09-03
Jacobs Engineering 143.37 -1.86 -1.28% -2.40% 2025-09-03
Leidos 177.65 -3.24 -1.79% 13.82% 2025-09-03
Lockheed Martin 448.58 -3.92 -0.87% -21.97% 2025-09-03
Southwest Airlines 32.35 0.10 0.31% 9.55% 2025-09-03
Mercury Systems 67.47 -0.19 -0.28% 79.73% 2025-09-03
MTU Aero Engines AG 371.50 -7.50 -1.98% 39.92% 2025-09-04
Northrop Grumman 581.01 -8.31 -1.41% 10.96% 2025-09-03
QinetiQ Group 475.40 -0.60 -0.13% 2.46% 2025-09-04
Science Applications International 114.11 -4.16 -3.52% -11.69% 2025-09-03
Spirit AeroSystems 41.27 -0.64 -1.53% 22.28% 2025-09-03
TransDigm 1,278.48 -26.40 -2.02% -5.45% 2025-09-03
Textron 79.70 0.17 0.21% -9.93% 2025-09-03
Woodward 244.53 -1.47 -0.60% 50.90% 2025-09-03

가격 일 년 날짜
US500 6460 32.72 0.51% 17.37% 2025-09-04