Huntington Ingalls Industries - 주가

주가
274.37
매일 변경
3.03 1.12%
매월
-6.10%
매년
29.60%
Q2 예상
285.90
가격 Chg 일 년 날짜
AIR Airbus 161.92 0.48 0.30% 26.26% 2024-04-23
ALK Alaska Air 45.55 0.44 0.96% 3.39% 2024-04-22
BA BAE Systems 1,332.50 16.50 1.25% 30.38% 2024-04-23
BA Boeing 170.59 0.54 0.32% -17.10% 2024-04-22
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
ESLT Elbit Systems 77,380.00 1,830.00 2.42% 21.15% 2024-04-21
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
GRMN Garmin 141.02 1.56 1.12% 43.62% 2024-04-22
HII Huntington Ingalls Industries 274.37 3.03 1.12% 29.60% 2024-04-22
HO Thales 158.30 0.70 0.44% 12.15% 2024-04-23
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
JEC Jacobs Engineering 144.07 0.29 0.20% 24.71% 2024-04-22
LDOS Leidos 126.08 1.37 1.09% 36.21% 2024-04-22
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 2024-04-22
LUV Southwest Airlines 29.73 0.35 1.19% -7.57% 2024-04-22
MTX MTU Aero Engines AG 219.70 2.30 1.06% -9.70% 2024-04-23
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 2024-04-22
SPR Spirit AeroSystems 32.82 -0.99 -2.93% 5.26% 2024-04-22
TDG TransDigm 1,199.58 12.73 1.07% 57.22% 2024-04-22
TGI Triumph 12.97 -1.07 -7.62% 16.01% 2024-04-22
TXT Textron 93.80 0.54 0.58% 36.44% 2024-04-22

가격 일 년 날짜
SPX US500 5026 43.37 0.87% 21.49% 2024-04-23