Chevron - 주가

차트
Quotes

CVX

70.74

매일 변경:

-1.82 -2.51%

매년:

-40.29%

Ok

width

height

		가격			일	년	날짜
APA	Apache	8.52		-0.76	-8.14%	-60.79%	2020-10-26
BP	BP	15.82		-0.01	-0.06%	-59.50%	2020-10-22
COP	ConocoPhillips	30.61		-1.93	-5.93%	-45.03%	2020-10-26
CVX	Chevron	70.74		-1.82	-2.51%	-40.29%	2020-10-26
E	ENI	14.75		-0.46	-3.02%	-52.25%	2020-10-26
HES	Hess	37.61		-1.76	-4.47%	-43.50%	2020-10-26
MUR	Murphy Oil	8.23		-0.49	-5.62%	-58.22%	2020-10-26
PSX	Phillips 66	48.41		-2.02	-4.00%	-58.71%	2020-10-26
TOT	Total	31.96		-0.92	-2.80%	-39.55%	2020-10-26
XOM	Exxon Mobil	33.15		-1.00	-2.93%	-51.70%	2020-10-26

		가격			일	년	날짜
INDU	Dow Jones	27585		-750.57	-2.65%	1.82%	2020-10-26
SPX	S&P 500	3396		-69.39	-2.00%	11.73%	2020-10-26

CVX:US

배당 수익률

직원

주당 EPS 실적

당기 순이익

실적에 PE 가격

판매 수익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.18192	0.0040	-0.34%
GBPUSD	1.30164	0.0024	-0.18%
AUDUSD	0.71229	0.0012	-0.17%
NZDUSD	0.66845	0.0004	-0.05%
USDJPY	104.87	0.1670	0.16%
USDCNY	6.70179	0.0358	0.54%
USDCHF	0.90716	0.0031	0.34%
USDCAD	1.32147	0.0091	0.69%
USDMXN	20.9880	0.1221	0.59%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6247	0.0072	0.13%
USDRUB	76.2279	0.1132	0.15%
DXY	93.030	0.2620	0.28%
BTCUSD	12,983.00	140	-1.06%
[+]

	실제	Chg	%Chg
Dow Jones	27,585	751	-2.65%
S&P 500	3,396	69	-2.00%
NASDAQ 100	11,492	201	-1.72%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	68	-1.16%
DAX	12,187	459	-3.63%
CAC 40	4,817	92	-1.88%
FTSE MIB	18,925	360	-1.87%
IBEX 35	6,806	87	-1.27%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,101	203	-1.25%
[+]

	실제	Chg	%Chg
Apple	114.40	0.62	-0.54%
Tesla	415.50	4.93	-1.17%
Microsoft	210.91	5.29	-2.45%
Amazon	3,211.46	9.34	0.29%
Alphabet	1,591.32	41.66	-2.55%
Facebook	279.13	5.58	-1.96%
Alibaba	307.96	1.95	-0.63%
Visa	192.62	5.39	-2.72%
JPMorgan Chase	100.56	3.24	-3.12%
Intel	46.49	1.70	-3.53%
Johnson & Johnson	143.37	1.85	-1.27%
Procter & Gamble	140.31	2.05	-1.44%
Exxon Mobil	33.15	1.00	-2.93%
3M	165.59	4.21	-2.48%
[+]

	실제	Chg	%Chg
Crude Oil	38.5900	1.25	-3.14%
Brent	40.4800	1.29	-3.09%
Natural gas	3.0360	0.07	2.22%
Gasoline	1.1117	0.03	-2.39%
Heating oil	1.1190	0.03	-2.81%
Gold	1,905.15	4.36	0.23%
Silver	24.412	0.17	-0.69%
Copper	3.0945	0.04	-1.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	620.7500	12.00	-1.90%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	실제	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.28	0.002	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]