Chevron

CVX

115.81

매일 변경:

-1.14 -0.97%

연간 변경:

-1.56%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
TOT	Total	48.01		-0.04	-0.08%	-20.84%	173B	2019-08-16
BP	BP	36.29		0.24	0.67%	-14.35%	154B	2019-08-16
E	ENI	28.97		0.13	0.45%	-21.00%	70.9B	2019-08-16
XOM	Exxon Mobil	68.30		1.05	1.56%	-13.26%	366B	2019-08-16
HES	Hess	59.82		0.20	0.34%	-4.94%	21.1B	2019-08-16
COP	ConocoPhillips	51.47		0.56	1.10%	-26.98%	89.8B	2019-08-16
MUR	Murphy Oil	18.97		0.45	2.43%	-36.47%	5.63B	2019-08-16
APA	Apache	20.84		0.91	4.57%	-50.42%	18.2B	2019-08-16
PSX	Phillips 66	98.83		1.36	1.40%	-14.88%	52.6B	2019-08-16
CVX	Chevron	115.81		-1.14	-0.97%	-1.56%	236B	2019-08-16

		가격			일	년	날짜
SPX	S&P 500	2888		41.08	1.44%	1.11%	2019-08-16
INDU	Dow Jones	25886		306.62	1.20%	0.49%	2019-08-16
NYA	NYSE Composite	12580		170.87	1.38%	-2.54%	2019-08-16

	실제	Chg	%Chg
EURUSD	1.10972	0.0008	0.07%
GBPUSD	1.21487	0.0000	0.00%
AUDUSD	0.67833	0.0003	0.05%
NZDUSD	0.64270	0.0020	-0.31%
USDJPY	106.40	0.0350	0.03%
USDCNY	7.04710	0.0052	0.07%
USDCHF	0.97820	0.0019	0.19%
USDCAD	1.32700	0.0038	-0.29%
USDMXN	19.6502	0.0482	0.25%
USDINR	71.1500	0.6430	-0.90%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.4700	0.4460	0.68%
DXY	98.16	0.0206	0.02%
USDKRW	1,207.47	4.8600	-0.40%
[+]

	실제	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,419	13	0.06%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,406	3	-0.04%
SHANGHAI	2,824	8	0.29%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	실제	Chg	%Chg
US	1.56	0.022	0.02%
UK	0.47	0.003	0.06%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	-0.08%
Switzerland	-1.16	0.006	0.01%
Netherlands	-0.54	0.039	0.04%
Norway	0.99	0.011	-0.01%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
Indonesia	7.41	0.047	-0.05%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
[+]

	실제	Chg	%Chg
Crude Oil	55.0422	0.10	0.18%
Brent	58.7980	0.11	0.19%
Natural gas	2.1742	0.03	-1.23%
Gasoline	1.6579	0.00	-0.01%
Heating oil	1.8161	0.00	0.13%
Gold	1,513.79	2.70	-0.18%
Silver	17.1493	0.04	0.23%
Copper	2.5919	0.00	0.02%
Soybeans	866.4667	0.75	-0.09%
Live Cattle	99.9250	0.28	-0.27%
Wheat	471.2655	0.50	0.11%
Cotton	60.08	0.42	0.70%
Rice	11.1026	0.10	-0.89%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique