Chevron - 주가

주가
136.55
매일 변경
0.56 0.41%
매월
-1.97%
매년
-12.96%
Q2 예상
134.90

가격 Chg 일 년 날짜
APA 17.31 0.46 2.73% -41.39% 2025-05-27
BP 358.00 -0.25 -0.07% -26.22% 2025-05-29
BP 28.93 -0.03 -0.09% -22.10% 2025-05-29
ConocoPhillips 84.53 0.03 0.04% -26.75% 2025-05-29
CVR Energy 23.10 0.06 0.26% -18.49% 2025-05-29
Chevron 136.55 0.56 0.41% -12.96% 2025-05-29
Darling Ingredients 30.87 -0.60 -1.91% -22.59% 2025-05-29
Delek US 19.14 -0.11 -0.57% -23.68% 2025-05-29
Devon Energy 30.62 -0.29 -0.94% -35.64% 2025-05-29
ENI 29.36 0.07 0.24% -5.66% 2025-05-29
Eni 12.93 -0.03 -0.26% -10.01% 2025-05-29
EOG Resources 109.61 -0.64 -0.58% -10.25% 2025-05-29
Enterprise Products Partners 31.15 -0.28 -0.89% 11.05% 2025-05-29
EQT 55.57 0.12 0.21% 36.44% 2025-05-29
Expand Energy 115.52 0.14 0.12% 28.48% 2025-05-29
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
First Solar 158.15 1.70 1.09% -42.88% 2025-05-29
Galp 14.06 0.06 0.43% -27.04% 2025-05-29
Hess 131.88 0.98 0.75% -11.67% 2025-05-29
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Imperial Oil 99.12 -0.22 -0.22% 4.41% 2025-05-29
Lukoil 6,750.00 64.00 0.96% -10.80% 2025-05-29
Marathon Petroleum 158.12 -0.33 -0.21% -7.97% 2025-05-29
Murphy Oil 20.96 -0.27 -1.27% -49.87% 2025-05-29
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
ONEOK 79.81 -0.77 -0.95% 0.24% 2025-05-29
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Occidental Petroleum 40.98 -0.15 -0.36% -33.06% 2025-05-29
PBF Energy 18.92 -0.14 -0.73% -59.33% 2025-05-29
Phillips 66 113.14 0.51 0.45% -18.19% 2025-05-29
Repsol 11.79 -0.03 -0.21% -20.61% 2025-05-29
Range Resources 39.22 -0.10 -0.25% 7.16% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Subsea 7 SA 173.20 1.40 0.81% -8.46% 2025-05-28
Valero Energy 127.13 0.33 0.26% -15.75% 2025-05-29
Exxon Mobil 101.96 -0.11 -0.11% -10.42% 2025-05-29

가격 일 년 날짜
US500 5901 12.19 0.21% 12.71% 2025-05-29
US30 42034 -64.56 -0.15% 10.29% 2025-05-29