Chevron - 주가

주가
155.45
매일 변경
2.05 1.34%
매월
2.51%
매년
7.88%
Q3 예상
152.14

가격 Chg 일 년 날짜
APA 20.33 0.38 1.90% -29.76% 2025-08-12
BP 424.05 0.55 0.13% -2.96% 2025-08-12
BP 34.30 0.16 0.47% 1.80% 2025-08-12
ConocoPhillips 96.37 2.84 3.04% -11.00% 2025-08-12
CVR Energy 25.86 -0.16 -0.61% -0.15% 2025-08-11
Chevron 155.45 2.05 1.34% 7.88% 2025-08-12
Darling Ingredients 29.74 -0.89 -2.91% -15.77% 2025-08-11
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Devon Energy 33.49 0.62 1.89% -25.04% 2025-08-12
ENI 34.35 -0.29 -0.84% 8.36% 2025-08-11
Eni 14.92 0.15 0.99% 3.94% 2025-08-12
EOG Resources 118.76 1.92 1.64% -7.72% 2025-08-12
Enterprise Products Partners 31.31 0.17 0.55% 11.11% 2025-08-12
EQT 50.59 -0.70 -1.36% 61.94% 2025-08-12
Expand Energy 97.07 -0.89 -0.91% 33.85% 2025-08-12
Diamondback Energy 138.53 1.69 1.24% -29.40% 2025-08-12
First Solar 186.20 4.07 2.23% -19.14% 2025-08-12
Galp 16.51 0.23 1.38% -13.31% 2025-08-12
HF Sinclair 43.24 -0.31 -0.71% -7.39% 2025-08-11
Imperial Oil 115.16 0.19 0.16% 11.57% 2025-08-12
Lukoil 6,369.50 49.50 0.78% -1.16% 2025-08-12
Marathon Petroleum 159.91 1.32 0.83% -9.25% 2025-08-12
Murphy Oil 22.65 -0.62 -2.66% -39.63% 2025-08-11
Neste 14.42 -0.02 -0.14% -25.52% 2025-08-12
ONEOK 73.32 -0.33 -0.45% -14.45% 2025-08-12
OMV 46.91 0.59 1.27% 21.65% 2025-08-12
Occidental Petroleum 44.47 0.76 1.74% -24.49% 2025-08-12
PBF Energy 21.90 -0.12 -0.55% -41.46% 2025-08-11
Phillips 66 121.18 2.81 2.37% -9.91% 2025-08-12
Repsol 13.42 0.24 1.84% 5.19% 2025-08-12
Range Resources 34.17 -0.41 -1.19% 13.47% 2025-08-11
Equinor ASA 250.60 1.30 0.52% -15.61% 2025-08-12
Subsea 7 SA 198.40 1.80 0.92% 3.39% 2025-08-12
Valero Energy 134.15 2.34 1.78% -11.29% 2025-08-12
Exxon Mobil 106.90 1.07 1.01% -9.20% 2025-08-12

가격 일 년 날짜
US500 6432 58.38 0.92% 18.35% 2025-08-12
US30 44463 488.21 1.11% 11.81% 2025-08-12