Chevron - 주가

주가
156.81
매일 변경
-1.90%
매년
55.38%

가격 일 년
Apache 33.57 -1.13 -3.26% 95.80%
BP 425.50 -5.05 -1.17% 42.79%
BP 30.96 -0.71 -2.24% 25.19%
Continental Resources 68.06 -0.55 -0.80% 94.01%
Canadian Natural Resource USA 54.74 -1.55 -2.75% 69.89%
ConocoPhillips 100.77 -1.98 -1.93% 84.83%
CVR Energy 30.59 -1.47 -4.59% 148.50%
Chevron 156.81 -3.04 -1.90% 55.38%
Darling Ingredients 76.48 -0.96 -1.24% -3.19%
Delek US 27.13 -1.27 -4.47% 74.81%
Devon Energy 63.57 -1.98 -3.02% 133.97%
ENI 23.74 -0.40 -1.66% -2.90%
Ovintiv Inc. 49.36 -1.53 -3.01% 110.13%
Eni Group 11.63 0.04 0.35% 10.57%
EOG Resources 112.28 -2.21 -1.93% 70.33%
Enterprise Products Partners 27.13 -0.02 -0.07% 21.01%
EQT 45.25 -0.94 -2.04% 160.66%
Diamondback Energy 127.93 -2.90 -2.22% 76.36%
First Solar 118.22 0.26 0.22% 22.09%
Galp 10.41 -0.23 -2.16% 22.01%
Hess 111.46 -2.26 -1.99% 65.22%
HollyFrontier 50.81 -0.82 -1.59% 70.05%
Imperial Oil 58.07 -0.80 -1.36% 75.07%
Lukoil 3,959.00 18.50 0.47% -39.05%
Magellan Midstream Partners 52.32 0.68 1.32% 7.50%
Marathon Petroleum 95.79 -1.68 -1.72% 64.08%
Marathon Oil 23.39 -0.67 -2.78% 100.43%
Murphy Oil 34.74 -0.49 -1.39% 67.34%
Neste 49.52 -0.01 -0.02% 0.47%
ONEOK 63.48 -0.87 -1.35% 22.67%
OMV 40.46 -0.65 -1.58% -14.02%
Occidental Petroleum 64.34 -1.39 -2.11% 159.54%
PBF Energy 33.78 -0.95 -2.74% 298.35%
Phillips 66 89.16 -0.84 -0.93% 24.09%
Pioneer Natural Resources 229.94 -3.01 -1.29% 55.80%
Repsol 12.38 -0.28 -2.17% 30.02%
Range Resources 32.78 -1.33 -3.90% 138.40%
Equinor ASA 351.60 -6.10 -1.71% 90.82%
Suncor Energy USA 31.99 -0.76 -2.32% 69.71%
Southwestern Energy 7.24 -0.27 -3.60% 71.16%
Valero Energy 111.95 -3.24 -2.81% 73.46%
Exxon Mobil 92.32 -1.68 -1.79% 65.03%

가격 일 년
US500 4290 16.99 0.40% -3.55%
US30 33874 151.39 0.45% -4.16%