Chevron - 주가

CVX

98.89

매일 변경:

0.07%

매년:

9.71%

가격 일 년
Apache 18.02 -0.09 -0.46% 26.95%
BP 283.25 -0.75 -0.26% -4.98%
BP 23.47 -0.09 -0.38% 2.31%
Continental Resources 34.00 -0.39 -1.13% 95.85%
Canadian Natural Resource USA 32.61 -0.09 -0.26% 79.64%
ConocoPhillips 55.34 -1.34 -2.36% 37.38%
CVR Energy 12.89 -0.37 -2.79% -34.90%
Chevron 98.89 0.07 0.07% 9.71%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 64.99 -0.65 -0.96% 131.78%
Delek US 16.00 -0.61 -3.67% -11.21%
Devon Energy 25.61 -0.38 -1.45% 139.39%
ENI 21.35 -1.10 -4.90% 7.34%
Ovintiv Inc. 27.35 -0.20 -0.73% 147.96%
Eni Group 9.67 0.03 0.26% 13.49%
EOG Resources 72.49 -1.22 -1.65% 47.81%
Enterprise Products Partners 23.53 0.01 0.04% 30.25%
EQT 20.20 -0.24 -1.17% 42.55%
Diamondback Energy 78.29 -0.38 -0.48% 92.22%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 82.98 -0.70 -0.84% 33.49%
Galp 8.35 0.04 0.48% -19.34%
Hess 74.34 -0.65 -0.87% 47.32%
HollyFrontier 27.90 -0.21 -0.75% 4.73%
Imperial Oil 34.06 -0.07 -0.21% 51.85%
LUKOIL 6,416.00 -40.00 -0.62% 28.65%
Magellan Midstream Partners 46.42 0.08 0.16% 15.50%
Marathon Petroleum 53.46 0.07 0.13% 38.14%
Marathon Oil 11.49 -0.22 -1.84% 100.79%
Murphy Oil 20.72 -0.03 -0.14% 48.21%
Neste 55.84 1.02 1.86% 34.65%
ONEOK 52.50 -0.59 -1.11% 82.80%
OMV 45.85 0.15 0.33% 55.11%
Occidental Petroleum 26.58 -0.44 -1.61% 58.75%
PBF Energy 9.00 -0.34 -3.64% 3.57%
Phillips 66 71.50 0.44 0.61% 9.90%
Pioneer Natural Resources 140.04 0.15 0.10% 40.49%
Renewable Energy 61.00 -2.89 -4.52% 124.18%
Repsol 9.15 -0.04 -0.43% 23.84%
Range Resources 15.30 0.01 0.07% 127.34%
Equinor ASA 172.56 -1.02 -0.59% 18.68%
Suncor Energy USA 20.81 -0.12 -0.57% 20.99%
Southwestern Energy 4.81 -0.01 -0.21% 82.20%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 63.70 0.22 0.35% 9.87%
Cimarex Energy 64.55 0.03 0.05% 146.94%
Exxon Mobil 57.05 -0.06 -0.11% 31.36%

가격 일 년
US30 35025 226.06 0.65% 32.32%
US500 4406 42.16 0.97% 37.05%