ADBE Adobe Systems | 주가

Name: ADBE Adobe Systems | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ADBE,Adobe,Systems,주가,4/1/2020.

ADBE

318.24

매일 변경:

-0.15 -0.05%

매년:

17.28%

width

height

Preview

		가격		일	년	날짜
AAPL	Apple	254.29	-0.52	-0.20%	31.06%	2020-03-31
ADBE	Adobe Systems	318.24	-0.15	-0.05%	17.28%	2020-03-31
ADSK	Autodesk	156.10	0.19	0.12%	-5.02%	2020-03-31
CRM	Salesforce.com	143.98	-5.87	-3.92%	-10.30%	2020-03-31
IBM	IBM	110.93	-2.00	-1.77%	-22.43%	2020-03-31
MSFT	Microsoft	157.71	-2.52	-1.57%	32.32%	2020-03-31
ORCL	Oracle	48.33	-2.03	-4.03%	-10.75%	2020-03-31
SAP	SAP	108.98	-2.10	-1.86%	-5.91%	2020-03-31
TYPE	Monotype Imaging	19.84	0.01	0.05%	5.42%	2019-10-10

		가격		일	년	날짜
CCMP	NASDAQ	7700	-74.05	-0.95%	-1.89%	2020-03-31
NDX	NASDAQ 100	7768	-75.51	-0.96%	3.58%	2020-04-01
SPX	S&P 500	2554	-42.06	-1.60%	-10.92%	2020-04-01

	실제	Chg	%Chg
Dow Jones	21,624	293	-1.34%
S&P 500	2,554	31	-1.18%
NASDAQ 100	7,768	45	-0.58%
NIKKEI 225	18,710	207	-1.09%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,051	179	1.06%
IBEX 35	6,748	102	1.53%
ASX 200	5,263	186	3.66%
SHANGHAI	2,755	5	0.19%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,379	340	2.61%
[+]

	실제	Chg	%Chg
EURUSD	1.10267	0.0006	-0.06%
GBPUSD	1.23985	0.0016	-0.12%
AUDUSD	0.61312	0.0005	-0.08%
NZDUSD	0.59548	0.0006	0.10%
USDJPY	107.72	0.2510	0.23%
USDCNY	7.09067	0.0011	0.02%
USDCHF	0.96150	0.0004	0.04%
USDCAD	1.40997	0.0027	0.19%
USDMXN	23.7510	0.0060	-0.03%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.5000	0.0830	0.11%
DXY	99.049	0.0013	0.00%
BTCUSD	6,317.54	104	-1.61%
[+]

	실제	Chg	%Chg
Crude Oil	20.5500	0.42	2.09%
Brent	25.8700	0.12	-0.46%
Natural gas	1.6450	0.00	-0.18%
Gasoline	0.6289	0.00	-0.30%
Heating oil	1.0074	0.00	0.12%
Gold	1,582.85	6.40	0.41%
Silver	14.0740	0.12	0.89%
Copper	2.2115	0.01	-0.63%
Lithium	46,000.00	0.00	0.00%
Soybeans	880.7500	8.00	-0.90%
Wheat	564.5000	2.25	0.40%
Cotton	50.87	0.26	-0.51%
Rice	13.9150	0.12	-0.86%
Lean Hogs	60.8500	1.08	1.80%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.044	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.000	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Indonesia	7.91	0.044	0.04%
South Korea	1.55	0.010	-0.01%
China	2.63	0.000	0.00%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.09%
Poland	1.86	0.000	-0.17%
[+]