주가
513.86
매일 변경
21.40 4.35%
매월
-5.18%
매년
41.61%
Q1 예상
556.41
가격 날짜
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 2024-03-18
BOX BOX 29.13 -0.27 -0.92% 12.60% 2024-03-18
CHKP Check Point Software Technologies 166.48 1.89 1.15% 27.07% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SAP SAP 186.77 -1.54 -0.82% 53.87% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SSTK Shutterstock 47.42 -1.16 -2.39% -31.73% 2024-03-18
SYMC Gen Digital 21.21 -0.05 -0.24% 27.46% 2024-03-18
TDC Teradata 37.68 -0.26 -0.69% -2.46% 2024-03-18
VEEV Veeva Systems 228.43 1.45 0.64% 31.63% 2024-03-18
VRNS Varonis Systems 49.15 0.24 0.49% 88.89% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

가격 날짜
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17947 176.76 0.99% 42.86% 2024-03-19