ADBE

477.03

๋งค์ผ ๋ณ€๊ฒฝ:

1.48%

๋งค๋…„:

57.57%

๊ฐ€๊ฒฉ ์ผ ๋…„
Apple 116.59 0.56 0.48% 74.50%
Adobe Systems 477.03 6.95 1.48% 57.57%
Autodesk 272.81 1.57 0.58% 55.33%
BOX 18.51 0.36 1.98% 2.27%
Check Point Software Technologies 119.72 0.29 0.24% 2.86%
CoreLogic 78.38 0.66 0.85% 90.47%
Salesforce.com 247.63 0.81 0.33% 52.02%
Cisco Systems 42.70 0.20 0.47% -5.76%
Citrix Systems 122.44 1.03 0.85% 9.41%
Facebook 277.81 2.22 0.81% 39.11%
FireEye 15.36 0.24 1.59% -6.06%
Fortinet 123.79 3.93 3.28% 17.77%
IBM 124.35 0.15 0.12% -6.44%
Intuit 354.24 3.77 1.08% 36.83%
Microsoft 215.23 1.36 0.64% 43.92%
ServiceNow 527.48 8.26 1.59% 93.93%
Oracle 57.76 0.35 0.61% 2.89%
Palo Alto Networks 293.05 -2.46 -0.83% 28.97%
SAP 100.14 0.60 0.60% -16.16%
SAP 118.09 1.29 1.10% -13.14%
Splunk 204.03 5.17 2.60% 36.73%
Shutterstock 68.60 1.35 2.01% 63.41%
NortonLifeLock Inc. 18.11 -0.07 -0.36% -13.64%
Teradata 22.40 -0.09 -0.40% -15.44%
Twitter 46.59 0.16 0.34% 53.26%
Veeva Systems 276.45 10.54 3.93% 85.31%
VMware 141.50 -0.19 -0.13% -9.07%
Varonis Systems 121.03 1.68 1.41% 54.95%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zendesk 135.19 0.67 0.50% 81.10%
Zoom Video Communications 443.72 16.17 3.78% 495.60%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 12205 111.44 0.92% 42.46%
NASDAQ 100 12263 104.21 0.86% 47.54%
S&P 500 3626 13.35 0.37% 15.34%