주가
287.76
매일 변경
0.45 0.16%
매월
-0.28%
매년
-4.15%
Q3 예상
280.80

가격 Chg 날짜
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
Acadia Realty 18.77 -0.18 -0.95% -8.17% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Healthpeak Properties Inc 17.60 -1.27 -6.73% -19.63% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
Equity Residential 67.37 -0.28 -0.41% -4.84% 2025-07-25
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
Medical Properties 4.32 0.02 0.47% -18.64% 2025-07-25
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Omega Healthcare Investors 39.11 0.11 0.28% 7.74% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Public Storage 287.76 0.45 0.16% -4.15% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Sun Communities 119.64 -1.19 -0.98% -4.22% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.56 0.16 0.10% 47.26% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25

가격 날짜
US500 6417 25.30 0.40% 17.45% 2025-07-28