주가
301.69
매일 변경
1.39 0.46%
매월
3.19%
매년
11.42%
Q2 예상
292.64

가격 Chg 날짜
Aimco 7.94 -0.02 -0.25% 1.74% 2025-05-28
Acadia Realty 19.14 -0.27 -1.39% 16.49% 2025-05-28
American Homes 4 Rent 37.29 -0.44 -1.15% 4.41% 2025-05-28
AvalonBay Communities 202.26 0.69 0.34% 5.06% 2025-05-28
BlackRock 974.98 -5.53 -0.56% 28.75% 2025-05-28
Brixmor Property 25.04 -0.13 -0.50% 15.90% 2025-05-28
Boston Properties 67.01 -0.19 -0.28% 15.22% 2025-05-28
Camden Property 115.53 0.45 0.39% 13.73% 2025-05-28
CubeSmart 41.84 -0.05 -0.11% 0.73% 2025-05-28
Healthpeak Properties Inc 17.17 -0.18 -1.04% -9.44% 2025-05-28
EastGroup Properties 167.94 0.02 0.01% 5.31% 2025-05-28
Equity Lifestyle Properties 63.43 -0.91 -1.41% 3.56% 2025-05-28
Equity Residential 68.80 0.19 0.27% 6.45% 2025-05-28
Empire State Realty 7.76 0.20 2.58% -13.55% 2025-05-28
Essex Property 276.61 1.59 0.58% 9.27% 2025-05-28
Extra Space Storage 147.77 -0.14 -0.09% 3.78% 2025-05-28
Federal Realty Investment 94.98 -0.18 -0.19% -3.11% 2025-05-28
Kimco Realty 20.97 -0.05 -0.21% 14.94% 2025-05-28
Kilroy Realty 32.35 -0.11 -0.34% 0% 2025-05-28
Mid-America Apartment Communities 154.04 -0.10 -0.06% 18.26% 2025-05-28
Macerich 15.59 0.19 1.23% 5.84% 2025-05-28
Medical Properties 4.59 -0.09 -2.00% -10.24% 2025-05-28
Realty Income 55.83 -0.33 -0.59% 8.28% 2025-05-28
Omega Healthcare Investors 36.47 -0.39 -1.06% 17.19% 2025-05-28
ProLogis 107.44 0.80 0.75% 2.33% 2025-05-28
Public Storage 301.69 1.39 0.46% 11.42% 2025-05-28
SL Green Realty 57.26 0.18 0.32% 16.88% 2025-05-28
Simon Property 160.97 0.63 0.39% 9.38% 2025-05-28
State Street 97.00 -0.36 -0.37% 31.29% 2025-05-28
Sun Communities 121.41 -0.83 -0.68% 4.49% 2025-05-28
UDR 40.49 0.44 1.09% 5.87% 2025-05-28
Vornado Realty 37.74 -0.22 -0.58% 65.24% 2025-05-28
Ventas 64.16 -0.95 -1.45% 35.54% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
W. P. Carey 62.73 0.25 0.40% 11.82% 2025-05-28

가격 날짜
US500 5912 -9.07 -0.15% 12.25% 2025-05-28