Baxter International

BAX

87.92

매일 변경:

0.07 0.08%

연간 변경:

26.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
FMS	Fresenius Medical Care	34.13		0.26	0.77%	-15.65%	32.2B	2019-10-17
ICUI	ICU Medical	156.63		3.74	2.45%	-42.11%	5.72B	2019-10-17
HALO	Halozyme Therapeutics	15.40		-0.38	-2.41%	-6.04%	2.47B	2019-10-18
CRY	CryoLife	23.36		-0.71	-2.95%	-27.13%	1.31B	2019-10-18
BAX	Baxter International	87.92		0.07	0.08%	26.50%	41.1B	2019-10-18

		가격			일	년	날짜
SPX	S&P 500	2992		-5.45	-0.18%	8.11%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	실제	Chg	%Chg
EURUSD	1.11407	0.0019	0.17%
GBPUSD	1.28963	0.0008	0.06%
AUDUSD	0.68481	0.0025	0.37%
NZDUSD	0.63781	0.0034	0.54%
USDJPY	108.52	0.1300	-0.12%
USDCNY	7.07819	0.0024	-0.03%
USDCHF	0.98671	0.0012	-0.12%
USDCAD	1.31354	0.0000	0.00%
USDMXN	19.1434	0.0496	-0.26%
USDINR	71.0850	0.0350	-0.05%
USDBRL	4.1287	0.0343	-0.82%
USDRUB	64.0390	0.0685	-0.11%
DXY	97.463	0.1443	-0.15%
BTCUSD	7,923.29	150	-1.86%
[+]

	실제	Chg	%Chg
Dow Jones	26,947	78	-0.29%
S&P 500	2,992	5	-0.18%
NASDAQ 100	7,901	41	-0.51%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,157	24	-0.33%
DAX	12,626	28	-0.22%
CAC 40	5,632	40	-0.71%
FTSE MIB	22,304	71	-0.32%
IBEX 35	9,318	19	-0.20%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,749	1	0.02%
TSX	16,407	19	-0.12%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.009	-0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Russia	6.57	0.090	-0.09%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	54.0736	0.05	0.09%
Brent	59.7431	0.28	-0.47%
Natural gas	2.3268	0.01	0.56%
Gasoline	1.6246	0.00	0.27%
Heating oil	1.9445	0.00	0.02%
Gold	1,490.85	0.89	-0.06%
Silver	17.5792	0.04	0.23%
Copper	2.6198	0.04	1.47%
Soybeans	937.1381	3.75	0.40%
Live Cattle	110.9560	1.63	-1.45%
Wheat	528.4065	3.50	0.67%
Cotton	65.26	0.27	0.42%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]