주가
219.40
매일 변경
0.09 0.04%
매월
0.09%
매년
-18.11%
Q1 예상
215.49
가격 날짜
ABBV AbbVie 178.49 0.61 0.34% 14.33% 2024-03-18
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
ACOR Acorda Therapeutics 13.50 1.10 8.87% 9.83% 2024-03-18
ALKS ALKERMES 27.53 -1.22 -4.24% 3.38% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BLUE Bluebird Bio 1.44 0.02 1.41% -67.79% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
ESPR Esperion Therapeutics 2.05 -0.02 -0.97% 33.12% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
INCY Incyte 57.34 -1.03 -1.76% -22.74% 2024-03-18
ITCI Intra Cellular Therapies 65.37 0.59 0.91% 42.23% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
MRNA Moderna 104.26 0.41 0.39% -32.53% 2024-03-18
MRNS Marinus Pharmaceuticals 9.02 -0.37 -3.94% 32.06% 2024-03-18
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
PBYI Puma Biotechnology 4.66 -0.34 -6.80% 88.66% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PTCT PTC Therapeutics 29.01 -0.54 -1.83% -40.17% 2024-03-18
RARE Ultragenyx Pharmaceutical 46.59 -0.78 -1.65% 19.46% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SGMO Sangamo BioSciences 0.85 0.07 9.10% -55.91% 2024-03-18
SNY Sanofi 47.83 -0.46 -0.95% -0.35% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
TEVA Teva Pharmaceutical Industries 4,924.00 -25.00 -0.51% 62.29% 2024-03-18
UTHR United Therapeutics 233.97 -1.81 -0.77% 3.94% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18

가격 날짜
SPX US500 5149 32.33 0.63% 30.31% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17942 176.76 0.99% 42.82% 2024-03-19