주가
153.47
매일 변경
-0.19 -0.12%
매월
6.37%
매년
-6.85%
Q1 예상
148.23
가격 날짜
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
AIT Applied Industrial Technologies 192.69 3.21 1.69% 43.85% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
BYD-U Boyd Services 312.87 -1.46 -0.46% 48.28% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
CPRT Copart 56.09 -0.04 -0.07% 59.05% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
DORM Dorman Products 90.32 -0.07 -0.08% 10.23% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
GPC Genuine Parts 153.47 -0.19 -0.12% -6.85% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
KAMN Kaman 45.78 -0.13 -0.28% 110.77% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
LAD Lithia Motors 283.66 1.70 0.60% 34.35% 2024-03-18
LKQ LKQ 51.22 -0.29 -0.56% -6.45% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
MNRO Monro Muffler Brake 29.47 0.13 0.44% -38.90% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SMP Standard Motor Products 31.22 -0.06 -0.19% -12.01% 2024-03-18
TCS Container Store 1.01 -0.04 -3.81% -70.81% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
THO Thor Industries 103.14 -0.67 -0.65% 31.76% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
WEYS Weyco 29.01 -0.69 -2.32% 21.03% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

가격 날짜
SPX US500 5152 32.33 0.63% 30.37% 2024-03-19