Motorola Solutions Msi - 주가


가격 Chg 일 년 날짜
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Airbus 183.67 2.35 1.30% 40.64% 2025-07-23
American Tower 232.35 5.85 2.58% 10.88% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Calix 55.42 1.69 3.15% 58.16% 2025-07-22
Crown Castle International 110.43 4.03 3.79% 5.97% 2025-07-22
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.22 -0.01 -0.11% -26.00% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
Insights 142.55 2.67 1.91% -35.98% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Palo Alto Networks 197.32 -2.56 -1.28% 18.33% 2025-07-22
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Sanmina 99.65 -2.35 -2.30% 36.10% 2025-07-22
SBA Communications 239.35 4.98 2.12% 14.62% 2025-07-22
Scansource 40.41 -0.12 -0.30% -15.72% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Ubiquiti Networks 439.84 -8.00 -1.79% 157.67% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

가격 일 년 날짜
US500 6336 4.03 0.06% 16.76% 2025-07-23