주가
353.33
매일 변경
-0.09 -0.02%
매월
6.94%
매년
27.64%
Q1 예상
346.17
가격 날짜
AAPL Apple 170.75 -2.56 -1.48% 6.21% 2024-03-28
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
AIR Airbus 171.24 -0.36 -0.21% 41.64% 2024-03-28
AMT American Tower 196.58 -0.80 -0.41% -0.96% 2024-03-28
ANET Arista Networks 292.29 3.88 1.35% 79.87% 2024-03-28
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CCI Crown Castle International 106.11 0.52 0.49% -18.98% 2024-03-28
CDW CDW 258.16 0.29 0.11% 37.10% 2024-03-28
CHKP Check Point Software Technologies 164.71 0.56 0.34% 29.00% 2024-03-28
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 50.08 0.31 0.62% -2.13% 2024-03-28
FFIV F5 Networks 189.84 1.00 0.53% 33.74% 2024-03-28
FTNT Fortinet 68.11 0.84 1.25% 5.09% 2024-03-28
GLW Corning 33.03 0.01 0.03% -3.87% 2024-03-28
HLIT Harmonic 13.47 -0.05 -0.37% -3.85% 2024-03-28
HON Honeywell International 205.44 0.31 0.15% 8.66% 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.76% 14.72% 2024-03-28
HPQ HP 30.14 0.02 0.05% 6.45% 2024-03-28
INFN Infinera 5.72 0.21 3.81% -25.52% 2024-03-28
JBL Jabil Circuit 136.00 0.06 0.04% 63.38% 2024-03-28
JNPR Juniper Networks 37.23 -0.05 -0.13% 11.57% 2024-03-28
KEYS Keysight Technologies 156.49 0.65 0.41% -0.11% 2024-03-28
MSI Motorola Solutions Msi 353.33 -0.09 -0.02% 27.64% 2024-03-28
NSIT Insights 186.42 0.27 0.15% 33.16% 2024-03-28
NTAP NetApp 105.24 0.02 0.02% 69.61% 2024-03-28
NTGR Netgear 15.87 0.04 0.25% -9.11% 2024-03-28
PANW Palo Alto Networks 284.08 1.99 0.70% 47.89% 2024-03-28
PLXS Plexus 93.09 -0.27 -0.29% -1.42% 2024-03-28
SANM Sanmina 62.18 0.06 0.10% 5.44% 2024-03-28
SBAC SBA Communications 218.94 0.86 0.39% -13.86% 2024-03-28
SCSC Scansource 43.62 -0.11 -0.25% 47.32% 2024-03-28
STX Seagate Technology 93.11 -1.47 -1.55% 45.96% 2024-03-28
UBNT Ubiquiti Networks 115.71 -0.21 -0.18% -55.01% 2024-03-28
WDC Western Digital 68.88 1.24 1.83% 88.20% 2024-03-28
XRX Xerox 17.89 0.14 0.79% 20.15% 2024-03-28
ZBRA Zebra Technologies 301.15 1.99 0.66% 1.70% 2024-03-28

가격 날짜
SPX US500 5257 8.90 0.17% 30.53% 2024-03-28