Motorola Solutions Msi - 주가


가격 Chg 일 년 날짜
Apple 229.11 2.12 0.93% 5.57% 2025-08-12
Airbus 179.94 4.14 2.35% 33.94% 2025-08-12
American Tower 204.79 -1.29 -0.63% -8.02% 2025-08-12
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Calix 56.68 0.12 0.21% 53.11% 2025-08-11
Crown Castle International 103.26 -0.45 -0.43% -6.28% 2025-08-12
CDW 160.07 -2.85 -1.75% -24.52% 2025-08-11
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Cisco Systems 70.87 0.24 0.34% 58.19% 2025-08-12
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
Fortinet 77.00 2.43 3.26% 9.44% 2025-08-12
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Harmonic 8.72 -0.20 -2.19% -33.63% 2025-08-11
Honeywell International 216.96 0.51 0.24% 9.45% 2025-08-12
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
Motorola Solutions Msi 460.94 7.53 1.66% 11.88% 2025-08-11
Insights 123.90 0.77 0.63% -34.00% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Palo Alto Networks 168.35 1.29 0.77% 1.76% 2025-08-11
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Sanmina 121.25 2.23 1.87% 74.51% 2025-08-08
SBA Communications 219.11 -1.74 -0.79% 1.36% 2025-08-11
Scansource 41.43 0.11 0.27% -12.30% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Ubiquiti Networks 465.09 -4.12 -0.88% 171.92% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11
Zebra Technologies 312.45 -5.21 -1.64% -2.35% 2025-08-11

가격 일 년 날짜
US500 6415 41.43 0.65% 18.04% 2025-08-12