CTLT

105.04

๋งค์ผ ๋ณ€๊ฒฝ:

-1.35%

๋งค๋…„:

48.38%

๊ฐ€๊ฒฉ ์ผ ๋…„
Agilent 131.49 -2.11 -1.58% 67.50%
AmerisourceBergen 116.27 -2.73 -2.29% 31.02%
Adamas Pharmaceuticals 5.16 -0.27 -4.97% 49.13%
Anthem 386.70 -2.42 -0.62% 45.52%
AstraZeneca 7,680.00 6.00 0.08% -10.27%
Bristol-Myers Squibb 64.25 -0.35 -0.54% 5.26%
Bruker 67.80 -1.21 -1.75% 70.39%
Cerner 74.86 0.26 0.35% 11.75%
Cigna 256.66 -1.76 -0.68% 39.35%
Centene 64.54 -0.48 -0.73% 0.19%
Charles River Laboratories 333.61 -11.12 -3.22% 113.09%
Catalent 105.04 -1.44 -1.35% 48.38%
Quest Diagnostics 137.62 1.05 0.77% 28.19%
Danaher 255.56 1.29 0.51% 56.32%
Glaxosmithkline 37.84 0.09 0.23% -9.18%
HMS 36.98 0 0% 50.24%
Hologic 64.67 -0.80 -1.22% 22.16%
Humana 461.91 2.35 0.51% 24.36%
Illumina 373.68 -4.67 -1.23% 19.25%
IQVIA Holdings Inc 231.11 -0.84 -0.36% 70.53%
Intuitive Surgical 834.01 -3.80 -0.45% 55.62%
Johnson & Johnson 167.18 0.11 0.07% 13.27%
Lannett 4.42 -0.10 -2.21% -41.69%
Laboratory Of America 275.89 -0.22 -0.08% 72.24%
Eli Lilly 193.61 1.05 0.55% 26.57%
Lonza Group 574.80 -10.20 -1.74% 30.55%
McKesson 183.81 -5.59 -2.95% 36.58%
Allscripts Healthcare Solutions 15.63 -0.17 -1.08% 165.82%
Merck 141.30 0.10 0.07% 34.19%
Merck & Co 77.51 -0.03 -0.03% 2.53%
Mettler Toledo International 1,292.89 -0.12 -0.01% 75.45%
Novartis 79.08 0.20 0.25% -4.93%
Pfizer 39.07 -0.89 -2.23% 5.71%
PerkinElmer 135.98 -0.55 -0.40% 46.59%
Repligen 182.26 -12.55 -6.44% 49.09%
Roche Holding 299.55 -0.25 -0.08% -12.41%
Supernus Pharmaceuticals 29.31 -1.18 -3.87% 25.63%
Thermo Fisher Scientific 467.89 0.28 0.06% 37.99%
UnitedHealth 414.03 1.64 0.40% 45.27%
Waters 308.33 -0.13 -0.04% 65.79%
West Pharmaceutical Services 326.78 -1.43 -0.44% 65.07%
Dentsply International 66.40 -1.19 -1.76% 61.71%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2712 -14.24 -0.52% 67.43%
S&P 500 4176 8.50 0.20% 44.94%