CTLT

113.40

๋งค์ผ ๋ณ€๊ฒฝ:

-2.58%

๋งค๋…„:

114.94%

๊ฐ€๊ฒฉ ์ผ ๋…„
Agilent 123.34 -1.14 -0.92% 53.56%
AmerisourceBergen 103.57 0.40 0.39% 20.61%
Adamas Pharmaceuticals 5.21 0.18 3.58% 30.90%
Anthem 314.91 3.64 1.17% 22.83%
AstraZeneca 6,894.62 -85.38 -1.22% -3.87%
Bristol-Myers Squibb 61.47 -0.15 -0.24% 3.83%
Bruker 62.20 -0.31 -0.50% 38.50%
Cerner 69.95 -0.15 -0.21% -1.62%
Cigna 219.74 4.79 2.23% 16.11%
Centene 59.85 0.47 0.79% 10.77%
Charles River Laboratories 287.73 -1.00 -0.35% 78.15%
Catalent 113.40 -3.00 -2.58% 114.94%
Quest Diagnostics 118.47 1.90 1.63% 9.04%
Danaher 223.28 -2.18 -0.97% 51.34%
Glaxosmithkline 34.24 0.52 1.54% -17.09%
HMS 36.83 0.01 0.01% 61.80%
Hologic 75.57 0.98 1.31% 59.94%
Humana 387.43 3.03 0.79% 19.07%
Illumina 439.82 -5.83 -1.31% 61.11%
IQVIA Holdings Inc 194.51 0.12 0.06% 37.60%
Intuitive Surgical 749.74 -9.47 -1.25% 34.30%
Johnson & Johnson 159.31 -0.01 -0.01% 17.49%
Lannett 6.12 0.07 1.16% -26.88%
Laboratory Of America 243.51 2.01 0.83% 34.51%
Eli Lilly 207.59 1.19 0.58% 59.30%
Lonza Group 578.60 3.00 0.52% 44.07%
McKesson 173.42 -0.18 -0.10% 17.33%
Allscripts Healthcare Solutions 15.39 -0.18 -1.16% 110.82%
Merck 135.55 -1.10 -0.81% 19.80%
Merck & Co 73.13 0.75 1.04% -7.58%
Mettler Toledo International 1,136.10 1.43 0.13% 55.41%
Novartis 80.89 1.20 1.51% -0.22%
Pfizer 33.69 0.01 0.03% -1.78%
PerkinElmer 129.03 -0.58 -0.45% 49.65%
Repligen 214.31 -7.42 -3.35% 147.33%
Roche Holding 301.30 1.05 0.35% -6.11%
Supernus Pharmaceuticals 25.60 -0.35 -1.35% 40.43%
Thermo Fisher Scientific 460.59 1.48 0.32% 48.41%
UnitedHealth 337.17 2.52 0.75% 28.99%
Waters 273.54 -3.09 -1.12% 35.77%
West Pharmaceutical Services 282.99 2.34 0.83% 80.84%
Dentsply International 59.40 -0.31 -0.52% 25.82%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2533 -30.62 -1.19% 38.05%
S&P 500 3884 -17.47 -0.45% 29.32%