Catalent - 주가

CTLT

120.34

매일 변경:

0.44%

매년:

33.40%

가격 일 년
Agilent 153.07 -0.16 -0.10% 54.48%
AmerisourceBergen 122.73 0.56 0.46% 17.47%
Adamas Pharmaceuticals 5.00 0.22 4.60% 93.05%
Anthem 390.29 6.28 1.64% 44.15%
AstraZeneca 8,273.50 5.50 0.07% -5.63%
Bristol-Myers Squibb 68.02 0.15 0.22% 15.09%
Bruker 82.50 0.25 0.30% 78.69%
Cerner 80.11 -0.28 -0.35% 16.41%
Cigna 229.35 -0.14 -0.06% 32.57%
Centene 70.31 1.70 2.48% 11.66%
Charles River Laboratories 405.60 -1.32 -0.32% 95.40%
Catalent 120.34 0.53 0.44% 33.40%
Quest Diagnostics 143.04 1.24 0.87% 10.02%
Danaher 297.04 -0.45 -0.15% 43.62%
Glaxosmithkline 40.24 0.10 0.25% -2.44%
HMS 36.98 0 0% 50.24%
Hologic 75.83 0.79 1.05% 6.32%
Humana 429.58 3.72 0.87% 8.88%
Illumina 492.99 -2.76 -0.56% 23.91%
IQVIA Holdings Inc 247.30 -0.40 -0.16% 53.43%
Intuitive Surgical 992.55 1.09 0.11% 44.07%
Johnson & Johnson 172.27 0.07 0.04% 16.91%
Lannett 4.69 0.05 1.08% -25.08%
Laboratory Of America 297.61 22.61 8.22% 51.83%
Eli Lilly 246.60 3.10 1.27% 61.35%
Lonza Group 714.40 9.20 1.30% 22.66%
McKesson 203.57 18.04 9.72% 27.31%
Allscripts Healthcare Solutions 17.17 0.09 0.53% 84.82%
Merck 173.55 0.90 0.52% 54.54%
Merck & Co 76.18 -0.69 -0.90% -7.71%
Mettler Toledo International 1,480.15 6.44 0.44% 59.84%
Novartis 83.71 -0.17 -0.20% 8.17%
Pfizer 43.96 1.15 2.69% 14.63%
PerkinElmer 183.84 1.61 0.88% 50.97%
Repligen 247.87 2.17 0.88% 56.61%
Roche Holding 352.15 1.80 0.51% 8.55%
Supernus Pharmaceuticals 26.74 0.41 1.56% 14.81%
Thermo Fisher Scientific 533.68 -6.33 -1.17% 27.34%
UnitedHealth 415.57 3.35 0.81% 36.88%
Waters 388.85 -0.96 -0.25% 82.52%
West Pharmaceutical Services 415.23 3.50 0.85% 49.02%
Dentsply International 66.71 0.67 1.01% 49.31%

가격 일 년
US400 2692 -11.66 -0.43% 42.85%
US500 4399 -25.36 -0.57% 33.03%