Catalent - 주가


가격 Chg 일 년 날짜
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Bruker 41.95 1.50 3.71% -37.21% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 27.28 0.52 1.92% -62.66% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Hologic 66.49 0.39 0.59% -15.44% 2025-07-25
Humana 238.10 8.89 3.88% -39.38% 2025-07-25
Illumina 109.29 1.65 1.53% -9.25% 2025-07-25
IQVIA Holdings 195.58 -5.24 -2.61% -15.89% 2025-07-25
Intuitive Surgical 496.06 7.45 1.52% 12.49% 2025-07-25
J&J 168.35 -1.21 -0.71% 4.77% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
McKesson 711.06 0.87 0.12% 18.52% 2025-07-25
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Mettler Toledo International 1,267.42 6.67 0.53% -12.71% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-26
Pfizer 24.80 -0.55 -2.17% -19.40% 2025-07-25
Revvity 104.25 2.28 2.24% -6.59% 2025-07-25
Repligen 122.97 1.10 0.90% -6.41% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Supernus Pharmaceuticals 33.58 0.73 2.22% 9.20% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
UnitedHealth 281.08 2.50 0.90% -50.66% 2025-07-25
Waters 302.95 4.48 1.50% -2.54% 2025-07-25
West Pharmaceutical Services 263.51 -15.59 -5.59% -7.36% 2025-07-25
Dentsply International 16.09 -0.37 -2.25% -39.01% 2025-07-25

가격 일 년 날짜
US400 3218 28.93 0.91% 4.66% 2025-07-25