Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Catalent - 주가
차트
Quotes
CTLT
113.40
매일 변경:
-3.00
-2.58%
매년:
114.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A
Agilent
123.34
-1.14
-0.92%
53.56%
2021-03-02
ABC
AmerisourceBergen
103.57
0.40
0.39%
20.61%
2021-03-02
ADMS
Adamas Pharmaceuticals
5.21
0.18
3.58%
30.90%
2021-03-02
ANTM
Anthem
314.91
3.64
1.17%
22.83%
2021-03-02
AZN
AstraZeneca
6,894.62
-85.38
-1.22%
-3.87%
2021-03-02
BMY
Bristol-Myers Squibb
61.47
-0.15
-0.24%
3.83%
2021-03-02
BRKR
Bruker
62.20
-0.31
-0.50%
38.50%
2021-03-02
CERN
Cerner
69.95
-0.15
-0.21%
-1.62%
2021-03-02
CI
Cigna
219.74
4.79
2.23%
16.11%
2021-03-02
CNC
Centene
59.85
0.47
0.79%
10.77%
2021-03-02
CRL
Charles River Laboratories
287.73
-1.00
-0.35%
78.15%
2021-03-02
CTLT
Catalent
113.40
-3.00
-2.58%
114.94%
2021-03-02
DGX
Quest Diagnostics
118.47
1.90
1.63%
9.04%
2021-03-02
DHR
Danaher
223.28
-2.18
-0.97%
51.34%
2021-03-02
GSK
Glaxosmithkline
34.24
0.52
1.54%
-17.09%
2021-03-02
HMSY
HMS
36.83
0.01
0.01%
61.80%
2021-03-02
HOLX
Hologic
75.57
0.98
1.31%
59.94%
2021-03-02
HUM
Humana
387.43
3.03
0.79%
19.07%
2021-03-02
ILMN
Illumina
439.82
-5.83
-1.31%
61.11%
2021-03-02
IQV
IQVIA Holdings Inc
194.51
0.12
0.06%
37.60%
2021-03-02
ISRG
Intuitive Surgical
749.74
-9.47
-1.25%
34.30%
2021-03-02
JNJ
Johnson & Johnson
159.31
-0.01
-0.01%
17.49%
2021-03-02
LCI
Lannett
6.12
0.07
1.16%
-26.88%
2021-03-02
LH
Laboratory Of America
243.51
2.01
0.83%
34.51%
2021-03-02
LLY
Eli Lilly
207.59
1.19
0.58%
59.30%
2021-03-02
LONN
Lonza Group
578.60
3.00
0.52%
44.07%
2021-03-02
MCK
McKesson
173.42
-0.18
-0.10%
17.33%
2021-03-02
MDRX
Allscripts Healthcare Solutions
15.39
-0.18
-1.16%
110.82%
2021-03-02
MRK
Merck
135.55
-1.10
-0.81%
19.80%
2021-03-02
MRK
Merck & Co
73.13
0.75
1.04%
-7.58%
2021-03-02
MTD
Mettler Toledo International
1,136.10
1.43
0.13%
55.41%
2021-03-02
NOVN
Novartis
80.89
1.20
1.51%
-0.22%
2021-03-02
PFE
Pfizer
33.69
0.01
0.03%
-1.78%
2021-03-02
PKI
PerkinElmer
129.03
-0.58
-0.45%
49.65%
2021-03-02
RGEN
Repligen
214.31
-7.42
-3.35%
147.33%
2021-03-02
ROG
Roche Holding
301.30
1.05
0.35%
-6.11%
2021-03-02
SUPN
Supernus Pharmaceuticals
25.60
-0.35
-1.35%
40.43%
2021-03-02
TMO
Thermo Fisher Scientific
460.59
1.48
0.32%
48.41%
2021-03-02
UNH
UnitedHealth
337.17
2.52
0.75%
28.99%
2021-03-02
WAT
Waters
273.54
-3.09
-1.12%
35.77%
2021-03-02
WST
West Pharmaceutical Services
282.99
2.34
0.83%
80.84%
2021-03-01
XRAY
Dentsply International
59.40
-0.31
-0.52%
25.82%
2021-03-02
가격
일
년
날짜
MID
S&P MidCap 400
2533
-30.62
-1.19%
38.05%
2021-03-02
SPX
S&P 500
3884
-17.47
-0.45%
29.32%
2021-03-02
CTLT:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20776
0.0030
0.25%
GBPUSD
1.39628
0.0040
0.29%
AUDUSD
0.78213
0.0054
0.69%
NZDUSD
0.72922
0.0024
0.33%
USDJPY
106.71
0.1070
-0.10%
USDCNY
6.47480
0.0080
0.12%
USDCHF
0.91413
0.0009
-0.10%
USDCAD
1.26123
0.0033
-0.26%
USDMXN
20.6456
0.0151
-0.07%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6967
0.0549
0.97%
USDRUB
73.7844
0.3805
-0.51%
DXY
90.808
0.2310
-0.25%
BTCUSD
47,315.00
2,314
-4.66%
[+]
실제
Chg
%Chg
Dow Jones
31,476
58
-0.18%
S&P 500
3,884.10
17
-0.45%
NASDAQ 100
13,159
124
-0.93%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,628
39
0.60%
DAX
14,051
38
0.27%
CAC 40
5,819
26
0.45%
FTSE MIB
23,121
144
-0.62%
IBEX 35
8,366
12
-0.15%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,330
30
0.17%
[+]
실제
Chg
%Chg
Apple
125.97
1.81
-1.42%
Tesla
702.22
15.99
-2.23%
Microsoft
234.42
2.52
-1.06%
Amazon
3,136.46
8.36
-0.27%
Facebook
264.13
0.78
-0.29%
Alibaba
238.06
3.63
-1.50%
Visa
216.35
0.28
-0.13%
JPMorgan Chase
150.49
0.01
0.01%
Intel
62.00
0.87
-1.38%
Johnson & Johnson
159.31
0.01
-0.01%
Procter & Gamble
124.38
0.11
0.09%
Exxon Mobil
56.28
0.12
-0.21%
3M
176.03
0.38
-0.22%
Goldman Sachs
330.15
0.23
0.07%
[+]
실제
Chg
%Chg
Crude Oil
60.8900
0.26
0.43%
Brent
63.9000
0.21
0.33%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9593
0.02
0.84%
Heating oil
1.8374
0.02
1.00%
Gold
1,732.50
8.66
0.50%
Silver
26.615
0.10
0.39%
Copper
4.2010
0.09
2.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.7500
12.25
0.88%
Wheat
661.0000
17.25
2.68%
Lumber
970.00
4.00
-0.41%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]