Weyerhaeuser - 주가


가격 Chg 일 년 날짜
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
AptarGroup 160.05 -0.91 -0.57% 14.29% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Cascades 9.25 0.10 1.09% 3.35% 2025-07-08
Crown Holdings 108.12 0 0% 50.38% 2025-07-08
Canfor 14.46 0.27 1.90% 4.71% 2025-07-08
Canfor Pulp 0.70 -0.03 -4.11% -36.36% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
Greif 68.21 -0.58 -0.84% 21.76% 2025-07-08
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
Interfor 13.26 0.41 3.19% -16.02% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
Louisiana Pacific 89.91 0.43 0.48% 12.30% 2025-07-08
Owens-Illinois 15.80 0.08 0.51% 54.98% 2025-07-08
Potlatch 40.35 0.82 2.07% 7.14% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Silgan 56.58 0.08 0.14% 33.60% 2025-07-08
Sonoco Products 46.55 0.20 0.43% -3.68% 2025-07-08
Simon Property 163.45 -1.59 -0.96% 10.62% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Universal Forest Products 104.40 1.63 1.59% -3.40% 2025-07-08
Western Forest Products 0.40 -0.01 -2.47% -10.23% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
West Fraser Timber 103.63 1.87 1.84% 1.50% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

가격 일 년 날짜
US500 6225 -4.45 -0.07% 10.48% 2025-07-09