Weyerhaeuser - 주가


가격 Chg 일 년 날짜
American Capital Agency 9.69 0.01 0.10% -4.53% 2025-07-29
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
American Tower 216.80 -7.41 -3.30% -2.96% 2025-07-29
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Avery Dennison 174.78 0.42 0.24% -19.19% 2025-07-29
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
Ball 58.72 0.04 0.07% -7.33% 2025-07-29
Cascades 9.26 0.09 0.98% -5.61% 2025-07-29
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
Canfor 14.09 0.06 0.43% -9.91% 2025-07-29
Canfor Pulp 0.67 -0.03 -4.29% -32.32% 2025-07-29
DR Horton 146.20 0 0% -18.15% 2025-07-29
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
Interfor 12.88 -0.04 -0.31% -27.44% 2025-07-29
International Paper 55.35 -0.15 -0.27% 18.56% 2025-07-29
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
Louisiana Pacific 89.46 -0.38 -0.42% -7.86% 2025-07-28
Owens-Illinois 14.40 -0.17 -1.17% 24.73% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Universal Forest Products 103.90 -0.94 -0.90% -19.35% 2025-07-28
Western Forest Products 12.62 0.30 2.44% 2,940.96% 2025-07-29
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
West Fraser Timber 96.56 -0.34 -0.35% -20.45% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

가격 일 년 날짜
US500 6391 1.14 0.02% 17.56% 2025-07-29