Weyerhaeuser - 주가

주가
31.77
매일 변경
0.29 0.92%
매월
-10.50%
매년
3.81%
Q2 예상
35.22
가격 Chg 일 년 날짜
AGNC American Capital Agency 9.29 0.09 0.98% -7.56% 2024-04-23
AMCR Amcor 9.04 0.01 0.11% -18.38% 2024-04-23
AMT American Tower 173.76 1.48 0.86% -14.80% 2024-04-23
ATR AptarGroup 140.52 0.20 0.14% 16.71% 2024-04-23
AVY Avery Dennison 211.29 -0.31 -0.15% 17.96% 2024-04-23
BCC Boise Cascade 138.75 5.73 4.30% 108.11% 2024-04-23
BERY Berry Plastics 56.46 -0.36 -0.63% -2.67% 2024-04-23
BLL Ball 65.81 0.42 0.64% 25.88% 2024-04-23
CAS Cascades 9.36 0.07 0.75% -16.43% 2024-04-23
CCK Crown Holdings 79.39 -0.04 -0.05% 0.43% 2024-04-23
CFP Canfor 14.36 0.15 1.06% -32.58% 2024-04-23
CFX Canfor Pulp 1.54 0 0% -25.96% 2024-04-23
DHI DR Horton 148.65 5.79 4.05% 36.99% 2024-04-23
ELS Equity Lifestyle Properties 62.12 -0.58 -0.93% -8.90% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
EXR Extra Space Storage 133.97 1.22 0.92% -11.99% 2024-04-23
GEF Greif 62.28 0.44 0.70% -2.41% 2024-04-23
GPK Graphic Packaging 27.33 -0.07 -0.24% 10.99% 2024-04-23
IFP Interfor 17.99 0.28 1.58% -20.22% 2024-04-23
IP International Paper 34.41 -0.31 -0.88% -5.42% 2024-04-23
KBH Kb Home 65.58 2.89 4.61% 56.25% 2024-04-23
LEN Lennar 155.85 4.53 2.99% 38.99% 2024-04-23
LPX Louisiana Pacific 73.98 0.75 1.02% 21.53% 2024-04-23
OI Owens-Illinois 14.87 0.03 0.17% -30.58% 2024-04-23
PCH Potlatch 41.82 0.47 1.14% -10.95% 2024-04-23
PHM PulteGroup 112.64 5.73 5.35% 76.38% 2024-04-23
PKG Packaging Of America 172.49 -6.40 -3.57% 19.03% 2024-04-23
RYAM Rayonier Advanced Materials 4.13 -0.07 -1.60% -25.00% 2024-04-23
RYN Rayonier 30.49 0.14 0.46% -7.77% 2024-04-22
SEE Sealed Air 31.51 -0.07 -0.21% -32.65% 2024-04-23
SLGN Silgan 47.04 -0.36 -0.76% -10.25% 2024-04-22
SON Sonoco Products 56.39 -0.72 -1.26% -5.83% 2024-04-22
SPG Simon Property 143.88 1.50 1.05% 30.53% 2024-04-23
TCN Tricon Capital 15.11 -0.02 -0.13% 40.30% 2024-04-23
TOL Toll Brothers 113.81 1.60 1.43% 96.19% 2024-04-22
UFPI Universal Forest Products 114.78 2.11 1.87% 43.28% 2024-04-23
WEF Western Forest Products 0.55 0 0% -48.60% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WFT West Fraser Timber 108.03 0.62 0.58% 6.80% 2024-04-23
WRK WestRock 47.38 -0.69 -1.43% 53.52% 2024-04-23
WY Weyerhaeuser 31.77 0.29 0.92% 3.81% 2024-04-23

가격 일 년 날짜
SPX US500 5072 61.82 1.23% 22.61% 2024-04-23