Weyerhaeuser - 주가

주가
26.19
매일 변경
0.31 1.18%
매월
-1.10%
매년
-9.28%
Q2 예상
26.64

가격 Chg 일 년 날짜
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
American Tower 215.41 0.26 0.12% 10.95% 2025-06-18
AptarGroup 150.33 0.88 0.59% 2.48% 2025-06-18
Avery Dennison 175.12 1.27 0.73% -22.79% 2025-06-18
Boise Cascade 84.99 0.93 1.11% -32.70% 2025-06-18
Ball 56.14 0.80 1.45% -6.95% 2025-06-18
Cascades 9.23 0.18 1.99% 2.78% 2025-06-18
Crown Holdings 103.13 2.09 2.07% 34.92% 2025-06-18
Canfor 14.15 0.31 2.24% -2.01% 2025-06-18
Canfor Pulp 0.71 0.01 1.43% -49.29% 2025-06-18
DR Horton 122.79 2.77 2.31% -11.83% 2025-06-18
Equity Lifestyle Properties 62.94 0.42 0.67% 0.08% 2025-06-18
EPR Properties 57.18 0.51 0.90% 40.60% 2025-06-18
Extra Space Storage 147.82 0.04 0.03% -7.28% 2025-06-18
Greif 63.63 0.38 0.60% 1.94% 2025-06-18
Graphic Packaging 21.45 0.23 1.06% -22.24% 2025-06-18
Interfor 12.96 0.44 3.51% -25.90% 2025-06-18
International Paper 46.29 0.36 0.78% 0.03% 2025-06-18
Kb Home 51.38 0.77 1.51% -24.49% 2025-06-18
Lennar 104.25 -0.44 -0.42% -29.92% 2025-06-18
Louisiana Pacific 86.87 0.89 1.03% -2.00% 2025-06-18
Owens-Illinois 13.72 0.14 1.03% 21.58% 2025-06-18
Potlatch 38.63 0.92 2.44% -3.81% 2025-06-18
PulteGroup 99.85 1.14 1.15% -10.09% 2025-06-18
Packaging Of America 187.49 1.16 0.62% 0.87% 2025-06-18
Rayonier Advanced Materials 3.98 0.10 2.58% -31.73% 2025-06-18
Rayonier 22.62 0.11 0.49% -25.00% 2025-06-18
Sealed Air 31.00 0.11 0.36% -15.13% 2025-06-18
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.80 0.02 0.05% -23.23% 2025-06-18
Simon Property 157.82 0.82 0.52% 7.59% 2025-06-18
Toll Brothers 105.67 0.82 0.78% -10.07% 2025-06-18
Universal Forest Products 96.22 1.29 1.36% -16.61% 2025-06-18
Western Forest Products 0.40 0 0% -15.79% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
West Fraser Timber 102.00 2.63 2.64% -2.99% 2025-06-18
Weyerhaeuser 26.19 0.31 1.18% -9.28% 2025-06-18

가격 일 년 날짜
US500 6003 20.44 0.34% 9.68% 2025-06-18