UDR - 주가


가격 Chg 일 년 날짜
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Boston Properties 67.41 0.08 0.12% 9.95% 2025-07-08
Camden Property 113.44 0.08 0.07% 5.12% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Healthpeak Properties Inc 17.95 -0.03 -0.17% -8.56% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.12% 2025-07-08
Essex Property 283.97 0.38 0.13% 3.93% 2025-07-08
Extra Space Storage 148.77 -0.22 -0.15% -3.78% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 93.88 -0.34 -0.36% -6.70% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 9.90% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Mid-America Apartment Communities 150.63 0.54 0.36% 9.03% 2025-07-08
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
COPT Defense Properties 28.19 -0.20 -0.70% 11.73% 2025-07-07
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
Calloway Real Estate Investment To 25.60 -0.30 -1.16% 13.12% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07

가격 일 년 날짜
US400 3169 11.95 0.38% 9.75% 2025-07-08
US500 6235 4.72 0.08% 11.79% 2025-07-08