실제 Chg %Chg
EURUSD 1.11465 0.0005 -0.04%
GBPUSD 1.24330 0.0003 -0.02%
AUDUSD 0.69808 0.0023 -0.33%
NZDUSD 0.66974 0.0005 -0.07%
USDJPY 108.15 0.0570 -0.05%
USDCNY 6.88283 0.0005 -0.01%
USDCHF 0.98652 0.0014 0.14%
USDCAD 1.31326 0.0001 0.00%
USDMXN 19.1880 0.0156 0.08%
USDINR 69.0980 0.0813 0.12%
USDBRL 3.7735 0.0000 0.00%
USDRUB 63.1913 0.0135 0.02%
DXY 97.73 0.0208 0.02%
BTCUSD 9,672.07 175 -1.78%
[+]
실제 Chg %Chg
Dow Jones 27,349 177 0.65%
S&P 500 3,005 20 0.68%
NASDAQ 100 7,955 0 0.00%
NIKKEI 225 21,718 104 0.48%
FTSE 100 7,557 42 0.56%
DAX 12,491 201 1.64%
CAC 40 5,618 51 0.92%
FTSE MIB 21,955 219 1.01%
IBEX 35 9,282 118 1.29%
ASX 200 6,783 60 0.89%
SHANGHAI 2,934 34 1.17%
SENSEX 37,983 48 -0.13%
MOEX 2,701 17 0.63%
TSX 16,573 54 0.33%
[+]
10Y 실제 Chg %Chg
US 2.08 0.005 0.01%
UK 0.69 0.020 -0.02%
Japan -0.15 0.009 0.00%
Germany -0.35 0.040 0.00%
Spain 0.41 0.059 0.00%
Sweden 0.01 0.008 -0.01%
Netherlands -0.23 0.008 -0.01%
Norway 1.45 0.035 -0.02%
Mexico 7.49 0.004 0.00%
India 6.46 0.046 0.05%
Indonesia 7.26 0.083 0.08%
France -0.09 0.006 -0.01%
Brazil 7.22 0.065 0.01%
Canada 1.49 0.005 0.01%
[+]
실제 Chg %Chg
Crude Oil 56.8451 0.20 0.35%
Brent 64.0481 0.12 0.19%
Natural gas 2.2936 0.01 -0.48%
Gasoline 1.8575 0.01 -0.37%
Heating oil 1.9257 0.00 0.01%
Gold 1,419.43 4.31 0.30%
Silver 16.4844 0.08 0.46%
Copper 2.7009 0.00 0.07%
Soybeans 887.5868 1.00 0.11%
Live Cattle 109.0500 0.60 0.55%
Wheat 487.2769 1.00 0.21%
Cotton 63.14 0.15 -0.24%
Rice 11.9700 0.05 0.42%
Lumber 332.70 11.30 -3.28%
[+]
국내 총생산국내 총생산 YoY국내 총생산 QoQ금리물가상승률실업률예산부채당좌 계정환율
204943.20%3.10%2.50%1.60%3.70%-3.80%106.10%-2.40327.17
136701.20%0.40%0.00%1.30%7.50%-0.50%85.10%3.00340.72
136086.20%1.60%4.35%2.70%3.67%-4.20%50.50%0.401395.38
49710.90%0.60%-0.10%0.70%2.40%-3.80%253.00%3.50126.71
39970.70%0.40%0.00%1.60%3.10%1.70%60.90%7.3082.85
28251.80%0.50%0.75%2.00%3.80%-2.00%84.70%-3.9066.19
27781.20%0.30%0.00%1.20%8.70%-2.50%98.40%-0.3067.19
27265.80%1.60%5.75%3.18%6.00%-3.42%68.70%-2.301283.60
2074-0.10%0.10%0.00%0.70%9.90%-2.10%132.20%2.5060.48
18690.50%-0.20%6.50%3.37%12.30%-7.10%77.22%-0.77208.49
17091.30%0.10%1.75%2.00%5.50%-0.70%90.60%-2.6037.31
16580.50%-0.40%7.50%4.70%4.40%2.70%13.50%7.00146.90
16191.70%-0.40%1.50%0.70%4.00%-1.60%36.60%4.7051.61
14321.80%0.40%1.00%1.30%5.20%-0.60%40.70%-1.5025.18
14262.40%0.70%0.00%0.40%14.70%-2.50%97.10%0.9046.66
12241.20%-0.20%8.25%3.95%3.50%-2.00%46.00%-1.80125.33
10425.07%-0.52%5.75%3.28%5.01%-1.76%29.80%-3.00264.20
9131.70%0.50%0.00%2.70%3.40%1.50%52.40%10.8017.12
7821.70%1.07%3.00%-1.40%5.70%-9.20%19.10%9.2033.41
767-2.60%1.30%24.00%15.72%13.00%-2.00%30.40%-3.5080.81
7061.70%0.60%-0.75%0.60%2.10%1.30%27.70%10.208.48
5891.71%0.58%1.38%0.86%3.74%-1.40%30.90%11.6023.58
5864.70%1.50%1.50%2.60%5.30%-0.40%48.90%-0.7037.98
5512.10%0.60%-0.25%1.80%6.80%0.90%38.80%2.0010.12
5321.20%0.30%0.00%1.73%5.50%-0.70%102.00%-1.3011.41
519-5.80%-0.20%58.78%55.80%10.10%-5.50%86.20%-5.4044.50
5052.80%1.00%1.75%0.87%0.90%-2.50%41.80%7.5066.41
482-22.50%-5.40%28.82%282972.80%7.30%-20.00%23.00%6.0031.83
4561.40%0.40%0.00%1.60%6.50%0.10%73.80%2.308.82
4541.80%18.00%50.40%12.20%-3.90%44.20%1.3082.10
4352.50%-0.10%1.25%1.90%3.20%4.40%36.20%8.105.30
4142.20%0.80%2.75%-1.10%2.57%-1.80%18.60%6.609.40
3972.01%-13.77%13.50%11.22%23.10%-5.10%21.30%3.70190.89
3766.30%2.40%0.00%1.10%4.50%0.00%64.80%9.104.84
3703.20%1.20%0.25%0.80%3.60%-1.90%61.00%1.908.97
3660.00%-3.20%6.50%4.50%27.60%-4.40%55.80%-3.5057.73
3640.10%-3.40%1.67%0.60%2.20%0.40%112.20%17.705.64
3630.60%1.30%2.75%3.30%2.80%2.10%38.40%4.307.48
3544.50%1.10%3.00%0.20%3.30%-3.70%51.80%2.3032.40
3511.90%0.10%-0.65%0.60%3.70%0.50%34.10%6.105.78
3315.60%1.00%4.50%2.70%5.10%-3.20%41.90%-2.40107.00
3302.80%0.00%4.25%3.43%10.50%-3.10%50.50%-3.8049.83
3135.20%5.79%13.25%8.89%5.90%-6.60%72.50%-5.80200.16
2981.60%0.00%2.50%2.30%7.10%-1.70%25.60%-3.1018.75
2761.20%0.20%0.00%1.00%6.20%-0.70%58.90%-1.905.51
2747.90%7.90%6.00%5.52%4.20%-4.80%27.90%-3.60161.80
2515.60%5.40%15.75%9.40%8.10%-9.50%92.60%-2.4096.20
2456.71%6.88%6.25%2.16%2.16%-3.70%57.50%3.0094.67
2442.80%0.60%2.00%2.70%2.60%0.90%32.70%0.3010.61
[+]