실제 Chg %Chg
Dow Jones 25,383 18 -0.07%
S&P 500 3,044 15 0.48%
NASDAQ 100 9,556 139 1.47%
NIKKEI 225 21,878 38 -0.18%
FTSE 100 6,077 142 -2.29%
DAX 11,587 194 -1.65%
CAC 40 4,701 71 -1.48%
FTSE MIB 18,198 154 -0.84%
IBEX 35 7,110 116 -1.61%
ASX 200 5,756 95 -1.63%
SHANGHAI 2,852 6 0.22%
SENSEX 32,424 224 0.69%
MOEX 2,735 45 -1.62%
TSX 15,193 70 -0.46%
[+]
실제 Chg %Chg
EURUSD 1.10871 0.0014 0.13%
GBPUSD 1.23269 0.0009 0.07%
AUDUSD 0.66658 0.0035 0.53%
NZDUSD 0.62013 0.0004 0.06%
USDJPY 107.77 0.1070 0.10%
USDCNY 7.13216 0.0412 -0.57%
USDCHF 0.96069 0.0038 -0.39%
USDCAD 1.37547 0.0021 -0.15%
USDMXN 22.1726 0.0387 -0.17%
USDINR 75.5900 0.0600 -0.08%
USDBRL 5.3361 0.0684 -1.27%
USDRUB 70.1600 0.3171 -0.45%
DXY 98.302 0.0812 -0.08%
USDKRW 1,231.67 5.4880 -0.44%
[+]
실제 Chg %Chg
Crude Oil 35.4300 1.72 5.10%
Brent 35.3100 0.02 0.06%
Natural gas 1.8380 0.02 0.82%
Gasoline 1.0259 0.03 2.84%
Heating oil 0.9647 0.04 3.95%
Gold 1,724.70 6.20 0.36%
Silver 17.8120 0.39 2.25%
Copper 2.4445 0.04 1.60%
Lithium 42,500.00 0.00 0.00%
Soybeans 840.5000 6.50 -0.77%
Wheat 521.0000 6.75 1.31%
Cotton 56.89 0.68 -1.18%
Lean Hogs 56.6750 0.35 -0.61%
Live Cattle 99.2750 2.18 -2.14%
[+]
10Y 실제 Chg %Chg
US 0.66 0.043 -0.04%
UK 0.19 0.026 -0.03%
Japan 0.01 0.008 0.01%
Germany -0.44 0.023 -0.02%
Netherlands -0.24 0.033 0.03%
France -0.07 0.015 -0.01%
Sweden -0.04 0.009 -0.01%
Switzerland -0.46 0.018 -0.02%
South Korea 1.38 0.036 0.04%
Indonesia 7.34 0.336 -0.34%
China 2.71 0.016 -0.02%
Brazil 7.09 0.060 0.06%
India 6.01 0.023 0.02%
Mexico 6.21 0.030 0.02%
[+]
국내 총생산국내 총생산 YoY국내 총생산 QoQ금리물가상승률실업률예산부채당좌 계정인구
212000.23%-5.00%0.25%0.30%14.70%-4.60%106.90%-2.30329.13
14200-6.80%-9.80%3.85%3.30%6.00%-2.80%50.50%1.001400.05
14000-3.20%-3.80%0.00%0.10%7.40%-0.60%84.10%3.10341.90
5110-2.00%-0.90%-0.10%0.10%2.60%-3.80%238.20%3.50126.01
4040-2.30%-2.20%0.00%0.60%3.50%1.40%59.80%7.1083.20
2910-1.60%-2.00%0.10%0.80%3.90%-1.80%80.80%-3.8066.65
2890-5.00%-5.30%0.00%0.20%7.80%-3.00%98.10%-0.7066.98
28003.10%1.10%4.00%5.84%7.80%-4.59%69.62%-2.101312.24
2030-5.40%-5.30%0.00%-0.10%8.40%-1.60%134.80%3.0060.36
2020-0.30%-1.50%3.00%2.40%12.60%-5.90%75.79%-2.70210.15
17501.60%0.60%5.50%3.10%5.80%1.80%14.60%7.00146.80
1740-0.90%-2.10%0.25%-0.20%13.00%-0.70%89.70%-2.6037.78
16901.30%-1.40%0.50%0.10%3.80%-1.60%36.60%3.7051.71
1460-4.10%-5.20%0.00%-1.00%14.41%-2.80%95.50%2.0046.94
14502.20%0.50%0.25%2.20%6.20%-0.20%45.10%0.2025.60
1200-1.40%-1.20%5.50%2.15%2.90%-2.00%46.00%-0.20126.58
11262.97%-2.41%4.50%2.67%4.99%-2.20%29.80%-3.00266.10
951-0.50%-1.70%0.00%1.20%3.40%1.70%48.60%10.2017.28
785-0.30%-0.70%1.00%1.30%5.70%-9.20%19.10%6.3034.22
7404.50%0.60%8.25%10.94%13.60%-2.90%33.10%1.2083.15
7151.50%0.30%-0.75%-1.10%3.30%1.50%41.00%10.208.54
6051.59%-0.91%1.13%-0.97%4.10%-1.90%30.90%11.6023.60
6052.00%-0.40%0.10%2.90%5.80%-0.70%46.00%0.5037.97
5750.40%0.10%0.00%-0.40%8.20%0.50%35.10%3.9010.23
532-2.50%-3.60%0.00%0.48%5.30%-1.90%98.60%-1.2011.46
520-1.80%-2.20%0.50%-2.99%1.00%-1.90%41.80%6.8066.56
4851.80%18.00%19.80%10.40%-4.40%44.20%-0.1082.10
459-2.90%-2.60%0.00%1.50%12.80%0.70%70.40%2.608.86
450-1.10%-1.00%38.00%44.20%8.90%-5.50%89.40%-5.4044.94
4501.10%-1.50%0.00%0.80%3.60%6.40%40.60%7.105.33
4251.60%2.00%1.50%-1.90%2.64%-0.80%18.60%7.409.80
4101.87%-14.30%12.50%12.34%23.10%-2.80%17.50%2.30200.00
382-0.70%-4.70%0.09%-0.70%2.40%-0.30%126.30%16.905.71
3816.20%1.80%0.00%-0.10%5.40%0.40%58.80%-9.404.90
3750.60%-1.80%0.10%-0.60%3.30%-4.50%59.90%2.409.15
3701.10%-2.40%2.75%3.51%19.80%-3.10%50.50%-4.3050.37
3700.70%-2.00%2.00%-2.90%3.90%-3.70%51.80%2.3032.60
365-8.90%-5.30%0.94%1.90%5.20%-1.30%38.40%6.207.50
356-0.20%-5.10%2.75%2.20%5.30%-3.50%41.50%2.20108.80
352-0.30%-2.10%-0.60%0.00%5.40%3.70%33.20%7.905.81
350-0.50%-1.40%3.75%4.10%29.10%-6.30%62.20%-3.0058.80
3201.91%5.79%8.00%8.50%5.70%-5.80%84.80%-4.80219.00
3000.40%3.00%0.50%3.40%9.00%-1.60%27.90%-3.9019.11
291-1.10%-0.90%0.00%-0.30%8.10%-1.10%59.40%-0.805.53
2868.20%8.20%6.00%5.48%4.20%-4.80%27.90%-1.80165.20
2805.60%5.60%9.25%5.90%7.70%-8.00%90.00%-3.6099.80
280-26.80%-23.70%39.70%2430.60%6.40%-29.90%23.00%9.8032.22
2553.82%6.88%4.50%2.40%2.15%-4.40%57.50%3.0096.48
2502.40%0.30%1.75%2.70%4.60%-4.30%35.20%-4.6019.41
[+]