실제 Chg %Chg
EURUSD 1.18665 0.0027 -0.23%
GBPUSD 1.39075 0.0061 -0.44%
AUDUSD 0.73423 0.0059 -0.79%
BTCUSD 41,503.14 732 -1.73%
NZDUSD 0.69664 0.0049 -0.69%
USDJPY 109.68 0.2720 0.25%
USDCNY 6.46113 0.0034 0.05%
USDCHF 0.90580 0.0004 0.04%
USDCAD 1.24696 0.0027 0.22%
USDMXN 19.8998 0.0432 0.22%
USDINR 74.3370 0.0920 0.12%
USDBRL 5.2123 0.1311 2.58%
USDRUB 73.0725 0.0100 -0.01%
DXY 92.102 0.2379 0.26%
[+]
실제 Chg %Chg
US30 34,976 108 -0.31%
US500 4,402.56 16 -0.37%
USNDX 14,976 70 -0.47%
JP225 27,282 501 -1.80%
GB100 7,030 48 -0.68%
DE30 15,547 93 -0.60%
FR40 6,620 14 -0.21%
IT40 25,390 116 -0.45%
ES35 8,673 113 -1.29%
AU200 7,388 30 -0.40%
SHANGHAI 3,398 14 -0.41%
SENSEX 52,645 8 -0.01%
MOEX 3,772 33 -0.86%
CATSX 20,289 23 -0.11%
[+]
실제 Chg %Chg
Apple 145.87 0.23 0.16%
Tesla 686.99 9.64 1.42%
Microsoft 284.83 1.67 -0.58%
Amazon 3,326.00 273.92 -7.61%
Facebook 356.12 2.20 -0.61%
Alibaba 195.28 2.26 -1.14%
Visa 246.18 1.74 -0.70%
JPMorgan Chase 151.76 1.24 -0.81%
Intel 53.66 0.04 -0.07%
Johnson & Johnson 171.96 0.22 -0.13%
Procter & Gamble 142.35 2.87 2.06%
Exxon Mobil 57.52 1.41 -2.39%
3M 197.76 0.41 -0.21%
Goldman Sachs 375.14 2.41 -0.64%
[+]
실제 Chg %Chg
Crude Oil 73.7000 0.08 0.11%
Brent 76.3000 0.25 0.33%
Natural gas 3.9140 0.15 -3.57%
Gasoline 2.3586 0.01 0.31%
Heating oil 2.1953 0.01 0.27%
Gold 1,813.25 14.71 -0.80%
Silver 25.476 0.05 -0.21%
Copper 4.4735 0.05 -1.03%
Soybeans 1,413.2500 21.00 -1.46%
Wheat 703.2500 2.00 -0.28%
Coal 150.15 0.22 0.15%
Steel 5,745.00 88.00 1.56%
Iron Ore 191.00 6.00 -3.05%
Lumber 602.20 19.70 -3.17%
[+]
실제 Chg %Chg
US 1.2256 0.040 -0.04%
UK 0.5630 0.010 -0.01%
Japan 0.0180 0.001 0.00%
Australia 1.1940 0.030 0.03%
Germany -0.4580 0.007 -0.01%
Brazil 9.1200 0.215 -0.22%
Russia 6.8900 0.030 -0.03%
India 6.2040 0.006 0.01%
Canada 1.2040 0.002 0.00%
Italy 0.6283 0.005 0.00%
France -0.1040 0.008 -0.01%
South Africa 8.8250 0.050 -0.05%
Netherlands -0.3270 0.135 0.14%
Switzerland -0.3740 0.013 -0.01%
[+]
국내 총생산국내 총생산 YoY국내 총생산 QoQ금리물가상승률실업률예산부채당좌 계정인구
2093712.20%6.50%0.25%5.40%5.90%-14.90%107.60%-3.10329.48
147237.90%1.30%3.85%1.10%5.00%-3.70%66.80%1.901443.50
1293313.70%2.00%0.00%2.20%7.70%-7.20%98.00%3.00342.41
5065-1.60%-1.00%-0.10%0.20%2.90%-12.60%266.20%3.20125.67
38069.20%1.50%0.00%3.80%3.70%-4.20%69.80%7.0083.17
2708-6.10%-1.60%0.10%2.50%4.80%-14.30%97.40%-3.5067.20
26231.60%2.10%4.00%6.26%11.90%-9.40%69.62%0.901347.12
260318.70%0.90%0.00%1.20%8.10%-9.20%115.70%-1.9067.29
188617.30%2.70%0.00%1.80%9.70%-9.50%155.80%3.6059.64
16430.30%1.40%0.25%3.10%7.80%-15.90%117.80%-1.9038.01
16315.90%0.70%0.50%2.40%3.70%-6.10%42.60%3.5051.78
1484-0.70%-0.20%6.50%6.50%4.80%-3.80%17.80%3.90146.20
14451.00%1.20%4.25%8.35%14.60%-13.40%88.83%-0.72211.82
13311.10%1.80%0.10%3.80%4.90%-4.30%24.80%2.5025.68
128119.80%2.80%0.00%2.90%15.26%-11.00%120.00%0.7047.33
107619.70%1.50%4.25%5.88%4.00%-4.60%52.10%2.40126.01
1058-0.74%-0.96%3.50%1.33%6.26%-6.50%38.50%-0.44270.20
912-2.40%-0.80%0.00%2.00%3.20%-4.30%54.50%7.8017.41
748-0.50%-0.50%-0.75%0.60%2.80%-2.60%42.90%3.808.61
7207.00%1.70%19.00%17.53%13.20%-3.40%39.50%-5.1083.61
700-3.00%-0.50%1.00%6.20%6.50%-11.20%32.50%-2.8035.00
6117.47%3.05%1.13%1.89%4.76%-4.50%28.20%9.5023.55
594-0.90%1.10%0.10%5.00%5.90%-7.00%57.50%3.6037.96
53810.00%0.90%0.00%1.30%10.30%-3.10%39.90%5.2010.33
51514.50%1.40%0.00%2.27%6.50%-9.40%114.10%-1.2011.52
502-2.60%0.20%0.50%1.25%1.96%-6.10%50.50%4.2066.65
482-26.80%-23.70%57.45%2719.50%6.40%-29.90%350.00%-3.5032.60
4320.51%-13.90%11.50%17.75%33.30%-3.80%34.98%-4.20206.14
42911.40%4.30%0.00%2.80%7.00%-8.90%83.90%2.508.90
421-6.10%2.00%1.50%-0.38%5.00%-0.80%36.90%5.909.90
41911.80%7.80%0.00%1.60%7.60%-5.00%59.50%4.604.96
402-0.50%0.30%0.10%1.70%5.50%-11.70%71.10%4.909.29
3832.50%2.60%38.00%50.20%10.20%-8.50%102.00%1.0045.38
3632.90%2.90%8.25%4.90%7.40%-9.00%90.00%-3.10100.50
362-1.40%-0.60%0.00%2.90%5.00%6.40%40.60%1.905.37
361-4.20%0.30%2.00%4.10%8.70%-7.50%53.50%3.60109.60
355-0.80%-1.00%-0.50%1.70%3.80%-1.10%42.20%7.805.82
3477.50%-1.00%0.86%0.70%5.50%-12.00%38.40%6.607.47
34014.30%-2.00%0.07%2.40%2.70%-13.90%131.00%17.605.70
337-0.50%2.70%1.75%3.40%4.50%-3.20%60.70%1.0032.73
3245.20%5.20%4.75%5.64%5.30%-5.35%31.70%-1.50165.00
302-3.20%4.60%3.50%4.90%32.60%-12.30%83.00%2.2059.30
2711.10%2.90%1.75%3.63%14.40%-7.80%62.80%-3.4050.88
271-1.00%-0.10%0.00%2.00%7.60%-5.40%69.20%0.305.53
2716.61%6.88%4.00%2.64%2.62%-5.80%46.70%5.0097.58
2643.94%5.79%7.00%9.70%4.40%-8.10%87.00%-1.10221.00
2530.30%3.20%0.75%3.80%9.50%-7.10%33.00%1.4019.46
249-0.20%2.90%1.25%3.94%5.20%-9.20%47.30%-4.6019.33
2447.80%0.60%0.50%2.80%3.70%-6.20%38.10%-0.4010.70
[+]