주가
259.32
매일 변경
0.11%
매년
-18.72%

가격
Amorepacific 130,500.00 500.00 0.38% -24.35%
KAO 5,694.00 90.00 1.61% -16.17%
Shiseido 5,482.00 24.00 0.44% -31.27%
Beiersdorf 100.15 1.39 1.41% -4.25%
Brown Forman Class A 68.22 -0.78 -1.13% -8.07%
Conagra Foods 34.54 0.17 0.48% -3.78%
Church Dwight 95.54 0.57 0.60% 11.72%
Colgate-Palmolive 81.39 0.39 0.48% -0.71%
Clorox 146.18 1.43 0.99% -19.37%
Coty 7.93 -0.06 -0.75% -8.43%
Campbell Soup 48.06 -0.19 -0.39% 5.53%
Capri Holdings Ltd 41.96 0.73 1.77% -23.43%
Estée Lauder 259.32 0.29 0.11% -18.72%
Energizer 29.49 0.09 0.31% -31.08%
Edgewell Personal Care 36.06 -0.10 -0.28% -15.63%
General Mills 75.96 0.81 1.08% 26.94%
Hasbro 81.53 -0.64 -0.78% -14.74%
Helen Of Troy 168.69 2.86 1.72% -28.15%
Hershey 219.35 1.01 0.46% 25.27%
Inter Parfums 75.23 1.60 2.17% 5.94%
Kellogg 72.15 -0.13 -0.17% 13.20%
Kraft Heinz 38.31 0.19 0.49% -3.39%
Kimberly Clark 137.24 1.15 0.85% 1.93%
Coca-Cola 63.61 0.33 0.52% 18.06%
Lululemon Athletica 280.78 -2.84 -1.00% -24.39%
LVMH 592.90 20.90 3.65% -10.22%
Mondelez International 62.55 0.07 0.11% 0.34%
Monster Beverage 96.77 0.66 0.69% 6.80%
Nu Skin Enterprises 45.27 0.55 1.23% -19.56%
L'Oréal 342.95 11.50 3.47% -8.91%
Prestige Brands 59.78 0.20 0.34% 15.43%
P&G 146.63 1.93 1.33% 7.03%
PVH 56.20 -1.29 -2.24% -45.83%
Revlon 5.95 0.79 15.31% -53.44%
Ralph Lauren 89.36 -1.39 -1.53% -21.25%
Sally Beauty 13.17 1.04 8.57% -38.74%
Starbucks 78.95 -0.57 -0.72% -32.60%
Constellation Brands 237.52 0.81 0.34% 4.60%
Molson Coors Brewing 54.61 -0.73 -1.32% 3.25%
Tapestry Inc 31.24 -0.10 -0.32% -25.10%
Unilever 45.84 -0.45 -0.97% -22.55%
Ulta Salon 378.50 0.03 0.01% 11.06%
VF 44.29 -0.50 -1.12% -45.99%
Weight Watchers International 7.11 0.38 5.65% -80.49%
Wolverine World Wide 21.17 1.23 6.17% -35.63%

가격
US500 3828 -2.95 -0.08% -12.16%