Pool - 주가

주가
298.21
매일 변경
-3.81 -1.26%
매월
-3.62%
매년
-0.52%
Q3 예상
292.39

가격 Chg 일 년 날짜
American Woodmark 56.23 -0.38 -0.67% -28.11% 2025-07-07
Apogee Enterprises 43.11 -0.16 -0.37% -28.73% 2025-07-07
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Berkeley 3,605.00 19.00 0.53% -22.02% 2025-07-07
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Cemex 7.23 0.06 0.84% 16.99% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fastenal 42.92 -0.21 -0.49% 35.89% 2025-07-07
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
G-III Apparel 23.12 -0.12 -0.52% -13.02% 2025-07-07
Grainger 1,045.13 -5.36 -0.51% 14.16% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Masco 66.05 -0.34 -0.50% 2.19% 2025-07-07
Martin Marietta Materials 557.64 -0.25 -0.04% 3.79% 2025-07-07
MSC Industrial Direct 89.43 -0.54 -0.60% 15.59% 2025-07-07
Quanex Building Products 20.37 -0.14 -0.68% -23.71% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Pool 298.21 -3.81 -1.26% -0.52% 2025-07-07
Sherwin-Williams 349.45 -4.55 -1.29% 18.23% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Global Industrial 28.20 -0.08 -0.28% -6.72% 2025-07-07
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07

가격 일 년 날짜
USND 20459 -142.59 -0.69% 11.17% 2025-07-07
US2000 2229 -20.18 -0.90% 9.33% 2025-07-07
US400 3182 -9.30 -0.29% 9.51% 2025-07-07
US500 6249 -30.06 -0.48% 12.13% 2025-07-07