Pool - 주가

주가
306.24
매일 변경
-0.45 -0.15%
매월
1.04%
매년
-17.32%
Q2 예상
300.28


가격 Chg 일 년 날짜
American Woodmark 59.61 -0.88 -1.45% -37.50% 2025-05-05
Apogee Enterprises 39.98 -0.98 -2.39% -38.12% 2025-05-05
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Boise Cascade 92.47 -3.68 -3.83% -33.65% 2025-05-05
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Carlisle Companies 385.05 -1.18 -0.31% -5.04% 2025-05-05
Cemex 6.11 -0.04 -0.65% -23.43% 2025-05-05
Eagle Materials 234.90 0.93 0.40% -11.92% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
G-III Apparel 25.46 -0.10 -0.39% -10.85% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
MSC Industrial Direct 77.26 -0.39 -0.50% -15.58% 2025-05-05
Quanex Building Products 17.52 -0.68 -3.74% -50.10% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
Pool 306.24 -0.45 -0.15% -17.32% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Global Industrial 25.60 -0.31 -1.20% -26.82% 2025-05-05
Trex 60.05 0.05 0.08% -35.69% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05
Watsco 478.90 6.81 1.44% 1.39% 2025-05-05

가격 일 년 날짜
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5643 -36.29 -0.64% 8.78% 2025-05-06