POOL Pool | 주가

Name: POOL Pool | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,POOL,Pool,주가,8/4/2020.

차트
Quotes

Price

305.09

매일 변경:

2.69 0.83%

매년:

64.98%

width

height

Preview

		가격		일	년	날짜
BCC	Boise Cascade	43.66	-2.21	-4.67%	51.18%	2020-08-04
BECN	Beacon Roofing Supply	31.37	-0.29	-0.90%	-11.42%	2020-08-04
BXC	Bluelinx	12.87	5.76	49.44%	-32.65%	2020-08-04
POOL	Pool	305.09	2.69	0.83%	64.98%	2020-08-04
SPWH	Sportsman's Warehouse	16.56	0.02	0.12%	320.30%	2020-08-04
TTS	Tile Shop Hldgs	1.80	-0.11	-5.76%	-29.13%	2020-08-04
WSO	Watsco	230.00	-4.16	-1.75%	49.32%	2020-08-04

		가격			일	년	날짜
CCMP	NASDAQ	10909		6.99	0.06%	41.21%	2020-08-04
RTY	Russell 2000	1515		8.68	0.58%	1.89%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17989	0.0040	0.34%
GBPUSD	1.30682	0.0008	-0.06%
AUDUSD	0.71620	0.0047	0.66%
NZDUSD	0.66229	0.0012	0.17%
USDJPY	105.72	0.3250	-0.31%
USDCNY	6.97403	0.0089	-0.13%
USDCHF	0.91348	0.0042	-0.46%
USDCAD	1.33263	0.0071	-0.53%
USDMXN	22.7155	0.0729	0.32%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2834	0.0379	-0.71%
USDRUB	73.5331	0.4334	0.59%
DXY	93.267	0.2747	-0.29%
BTCUSD	11,256.85	20	0.18%
[+]

	실제	Chg	%Chg
Dow Jones	26,770	106	0.40%
S&P 500	3,307	12	0.38%
NASDAQ 100	11,112	57	0.51%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,040	7	0.12%
DAX	12,619	28	-0.22%
CAC 40	4,895	19	0.39%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,361	192	1.19%
[+]

	실제	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	실제	Chg	%Chg
Crude Oil	41.5700	0.56	1.37%
Brent	44.3500	0.20	0.45%
Natural gas	2.1820	0.04	1.77%
Gasoline	1.2092	0.01	0.44%
Heating oil	1.2554	0.02	1.80%
Gold	2,016.60	42.85	2.17%
Silver	25.913	1.69	6.99%
Copper	2.8935	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	실제	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]