Pool - 주가

주가
302.23
매일 변경
-0.06 -0.02%
매월
3.74%
매년
-15.31%
Q2 예상
298.24

가격 Chg 일 년 날짜
American Woodmark 57.86 1.12 1.97% -33.74% 2025-05-27
Apogee Enterprises 39.59 0.93 2.41% -39.72% 2025-05-27
Armstrong World Industries 157.34 2.91 1.88% 36.13% 2025-05-27
Boise Cascade 89.56 3.00 3.47% -34.15% 2025-05-27
Berkeley 4,210.00 14.00 0.33% -16.18% 2025-05-27
Carlisle Companies 399.39 12.55 3.24% -5.23% 2025-05-27
Cemex 7.29 0.16 2.17% -3.89% 2025-05-27
Eagle Materials 219.17 4.80 2.24% -5.63% 2025-05-27
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
G-III Apparel 28.19 0.92 3.37% -5.08% 2025-05-27
Grainger 1,089.83 17.64 1.65% 12.78% 2025-05-27
Lennox International 579.20 12.04 2.12% 15.05% 2025-05-27
Masco 63.39 1.59 2.57% -8.20% 2025-05-27
Martin Marietta Materials 567.94 5.79 1.03% -0.26% 2025-05-27
MSC Industrial Direct 83.45 4.77 6.06% -3.20% 2025-05-27
Quanex Building Products 18.14 0.76 4.37% -43.08% 2025-05-27
Owens Corning 137.31 3.51 2.62% -22.79% 2025-05-27
Pool 302.23 -0.06 -0.02% -15.31% 2025-05-27
Sherwin-Williams 359.26 6.31 1.79% 19.17% 2025-05-27
Stanley Black & Decker 67.25 1.72 2.62% -21.97% 2025-05-27
Global Industrial 26.63 0.43 1.65% -23.58% 2025-05-27
Trex 58.15 1.23 2.16% -32.94% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Vulcan Materials 270.86 2.52 0.94% 4.51% 2025-05-27
Whirlpool 79.73 2.48 3.21% -7.87% 2025-05-27
Watsco 459.34 4.12 0.90% -4.82% 2025-05-27

가격 일 년 날짜
USND 19170 432.86 2.31% 12.63% 2025-05-27
US2000 2087 46.96 2.30% 0.97% 2025-05-27
US400 3038 60.46 2.03% 2.73% 2025-05-27
US500 5918 115.27 1.99% 11.53% 2025-05-27