Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
은 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xagusd&v=202103030207v20200908&lang=all&h=300&w=600&ref=/commodity/silver' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/silver'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 은 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
59.8200
0.07
0.12%
-5.38%
6.38%
23.29%
2021-03-03
브렌트
USD/Bbl
62.8400
0.14
0.22%
-5.05%
6.80%
21.31%
2021-03-03
천연 가스
USD/MMBtu
2.8470
0.01
0.28%
1.86%
-3.00%
12.13%
2021-03-03
가솔린
USD/Gal
1.9323
0.00
-0.21%
1.94%
17.48%
37.03%
2021-03-03
난방 오일
USD/Gal
1.8122
0.00
0.23%
-5.04%
6.57%
22.12%
2021-03-03
에탄올
USD/Gal
1.7750
0.09
5.03%
5.03%
8.23%
23.87%
2021-03-02
나프타
USD/T
560.96
8.17
-1.44%
1.18%
7.40%
29.64%
2021-03-02
프로판
USD/Gal
0.97
0.01
0.73%
6.44%
15.05%
50.19%
2021-03-02
우라늄
USD/Lbs
27.8500
0.15
-0.54%
-3.80%
-6.70%
-9.28%
2021-03-02
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,732.57
5.52
-0.32%
-3.98%
-3.33%
-8.64%
2021-03-03
은
USD/t.oz
26.679
0.07
-0.27%
-4.65%
1.47%
1.22%
2021-03-03
백금
USD/t.oz
1,192.74
11.89
-0.99%
-5.97%
8.69%
11.89%
2021-03-03
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,412.5000
2.25
-0.16%
-0.69%
2.65%
7.29%
2021-03-03
밀
USd/Bu
660.2500
3.00
-0.45%
-2.94%
3.57%
3.08%
2021-03-03
팜유
MYR/T
3,642.00
42.00
-1.14%
-0.92%
12.90%
1.17%
2021-03-02
치즈
USD/Lbs
1.5850
0.00
0.06%
0.13%
-1.55%
-3.71%
2021-03-02
우유
USD/CWT
15.65
0.01
0.06%
0.06%
0.45%
-0.95%
2021-03-02
고무
JPY/Kg
267.00
1.90
0.72%
-2.13%
10.79%
-0.67%
2021-03-03
오렌지 주스
USd/Lbs
109.40
0.80
0.74%
-0.09%
1.02%
-11.24%
2021-03-02
커피
USd/Lbs
133.25
1.90
-1.41%
-1.95%
7.50%
3.90%
2021-03-02
재목
USD/1000 board feet
990.50
16.50
1.69%
-2.71%
12.05%
13.45%
2021-03-02
귀리
USd/Bu
355.5000
19.00
-5.07%
0.07%
1.86%
-1.46%
2021-03-03
양모
AUD/100Kg
1,307.00
1.00
0.08%
-0.83%
1.95%
11.61%
2021-03-02
면
USd/Lbs
89.70
1.22
1.38%
-1.83%
10.75%
14.82%
2021-03-02
코코아
USD/T
2,742.00
6.00
0.22%
5.62%
8.51%
5.34%
2021-03-02
쌀
USD/cwt
12.9950
0.02
-0.12%
0.97%
-0.23%
6.17%
2021-03-03
놀라
CAD/T
814.70
13.70
1.71%
-1.93%
17.21%
29.42%
2021-03-02
설탕
USd/Lbs
16.43
0.22
1.36%
-10.76%
2.43%
6.07%
2021-03-02
차
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-02
옥수수
USd/BU
558.7500
2.00
-0.36%
-0.09%
1.59%
15.44%
2021-03-03
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.40
0.00
0.00%
3.52%
0.31%
6.95%
2021-03-02
피더 소
USd/Lbs
136.5250
0.68
-0.49%
-1.48%
-1.44%
-1.75%
2021-03-02
라이브 소
USd/Lbs
119.4250
0.45
0.38%
3.29%
3.42%
3.83%
2021-03-02
혹스 린
USd/Lbs
85.3500
2.38
-2.71%
-1.24%
17.93%
21.45%
2021-03-02
가금류
BRL/Kgs
6.06
0.00
0.00%
0.83%
2.36%
0.83%
2021-03-02
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.1970
0.02
-0.46%
-2.01%
17.91%
19.30%
2021-03-03
리튬
CNY/T
70,500.00
0.00
0.00%
4.44%
-48.16%
51.61%
2021-03-03
역청
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
강철
CNY/T
4,625.00
23.00
0.50%
2.55%
11.88%
9.60%
2021-03-02
석탄
USD/T
83.90
1.13
1.37%
10.03%
8.26%
3.30%
2021-03-02
팔라듐
USD/t.oz
2,373.84
11.77
0.50%
-2.56%
3.99%
-3.02%
2021-03-03
코발트
USD/T
52,610.00
0.00
0.00%
5.22%
22.35%
63.44%
2021-03-02
납
USD/T
2,057.75
0.00
0.00%
-3.65%
2.86%
4.15%
2021-03-02
알루미늄
USD/T
2,226.00
120.75
5.74%
3.29%
13.18%
12.38%
2021-03-02
주석
USD/T
24,465.00
917.50
3.90%
-7.76%
6.65%
20.43%
2021-03-02
아연
USD/T
2,851.25
59.00
2.11%
-0.01%
8.32%
3.64%
2021-03-02
니켈
USD/T
18,636.50
0.00
0.00%
-4.22%
5.58%
12.58%
2021-03-02
몰리브덴
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-02
철광석
USD/T
173.00
0.00
0.00%
-1.42%
16.50%
9.15%
2021-03-02
소다 애쉬
CNY/T
1,586.00
0.00
0.00%
9.68%
17.48%
18.36%
2021-03-02
네오디뮴
CNY/T
850,000.00
15,000.00
1.80%
19.72%
19.72%
36.55%
2021-03-02
철광석 62 % 철
USD/T
173.1600
1.42
0.83%
5.48%
14.82%
11.11%
2021-03-02
로듐
USD/t oz.
27,900.00
500.00
1.82%
17.23%
37.44%
64.12%
2021-03-02
망간
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-02
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
201.89
0.65
0.32%
-1.37%
6.72%
13.23%
2021-03-02
LME 지수
Index Points
3,917.70
72.20
1.88%
-0.36%
13.95%
14.74%
2021-03-02
S & P GSCI
Index Points
2,273.27
0.00
0.00%
-1.72%
7.08%
14.99%
2021-03-02
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20907
0.0004
0.03%
GBPUSD
1.39607
0.0003
0.02%
AUDUSD
0.78328
0.0009
0.11%
NZDUSD
0.72978
0.0008
0.12%
USDJPY
106.82
0.0720
0.07%
USDCNY
6.47002
0.0041
-0.06%
USDCHF
0.91503
0.0001
-0.01%
USDCAD
1.26287
0.0007
-0.06%
USDMXN
20.6131
0.0123
0.06%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7364
0.0864
0.12%
DXY
90.779
0.0060
-0.01%
BTCUSD
48,794.30
278
0.57%
[+]
실제
Chg
%Chg
Dow Jones
31,455
64
0.20%
S&P 500
3,878.60
8
0.21%
NASDAQ 100
13,106
46
0.35%
NIKKEI 225
29,439
31
0.11%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,804
42
0.62%
SHANGHAI
3,532
24
0.68%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.8200
0.07
0.12%
Brent
62.8400
0.14
0.22%
Natural gas
2.8470
0.01
0.28%
Gasoline
1.9323
0.00
-0.21%
Heating oil
1.8122
0.00
0.23%
Gold
1,732.57
5.52
-0.32%
Silver
26.679
0.07
-0.27%
Copper
4.1970
0.02
-0.46%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.5000
2.25
-0.16%
Wheat
660.2500
3.00
-0.45%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
실제
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]