Ok
width
height
 Preview
Silver

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 은 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 59.8200 0.07 0.12% -5.38% 6.38% 23.29% 2021-03-03
브렌트
USD/Bbl
 62.8400 0.14 0.22% -5.05% 6.80% 21.31% 2021-03-03
천연 가스
USD/MMBtu
2.8470 0.01 0.28% 1.86% -3.00% 12.13% 2021-03-03
가솔린
USD/Gal
 1.9323 0.00 -0.21% 1.94% 17.48% 37.03% 2021-03-03
난방 오일
USD/Gal
 1.8122 0.00 0.23% -5.04% 6.57% 22.12% 2021-03-03
에탄올
USD/Gal
 1.7750 0.09 5.03% 5.03% 8.23% 23.87% 2021-03-02
나프타
USD/T
 560.96 8.17 -1.44% 1.18% 7.40% 29.64% 2021-03-02
프로판
USD/Gal
 0.97 0.01 0.73% 6.44% 15.05% 50.19% 2021-03-02
우라늄
USD/Lbs
 27.8500 0.15 -0.54% -3.80% -6.70% -9.28% 2021-03-02

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,732.57 5.52 -0.32% -3.98% -3.33% -8.64% 2021-03-03
은
USD/t.oz
 26.679 0.07 -0.27% -4.65% 1.47% 1.22% 2021-03-03
백금
USD/t.oz
 1,192.74 11.89 -0.99% -5.97% 8.69% 11.89% 2021-03-03

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,412.5000 2.25 -0.16% -0.69% 2.65% 7.29% 2021-03-03
밀
USd/Bu
 660.2500 3.00 -0.45% -2.94% 3.57% 3.08% 2021-03-03
팜유
MYR/T
 3,642.00 42.00 -1.14% -0.92% 12.90% 1.17% 2021-03-02
치즈
USD/Lbs
 1.5850 0.00 0.06% 0.13% -1.55% -3.71% 2021-03-02
우유
USD/CWT
 15.65 0.01 0.06% 0.06% 0.45% -0.95% 2021-03-02
고무
JPY/Kg
 267.00 1.90 0.72% -2.13% 10.79% -0.67% 2021-03-03
오렌지 주스
USd/Lbs
 109.40 0.80 0.74% -0.09% 1.02% -11.24% 2021-03-02
커피
USd/Lbs
 133.25 1.90 -1.41% -1.95% 7.50% 3.90% 2021-03-02
재목
USD/1000 board feet
 990.50 16.50 1.69% -2.71% 12.05% 13.45% 2021-03-02
귀리
USd/Bu
 355.5000 19.00 -5.07% 0.07% 1.86% -1.46% 2021-03-03
양모
AUD/100Kg
 1,307.00 1.00 0.08% -0.83% 1.95% 11.61% 2021-03-02
면
USd/Lbs
 89.70 1.22 1.38% -1.83% 10.75% 14.82% 2021-03-02
코코아
USD/T
2,742.00 6.00 0.22% 5.62% 8.51% 5.34% 2021-03-02
쌀
USD/cwt
 12.9950 0.02 -0.12% 0.97% -0.23% 6.17% 2021-03-03
놀라
CAD/T
 814.70 13.70 1.71% -1.93% 17.21% 29.42% 2021-03-02
설탕
USd/Lbs
 16.43 0.22 1.36% -10.76% 2.43% 6.07% 2021-03-02
차
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
옥수수
USd/BU
 558.7500 2.00 -0.36% -0.09% 1.59% 15.44% 2021-03-03

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.40 0.00 0.00% 3.52% 0.31% 6.95% 2021-03-02
피더 소
USd/Lbs
 136.5250 0.68 -0.49% -1.48% -1.44% -1.75% 2021-03-02
라이브 소
USd/Lbs
 119.4250 0.45 0.38% 3.29% 3.42% 3.83% 2021-03-02
혹스 린
USd/Lbs
 85.3500 2.38 -2.71% -1.24% 17.93% 21.45% 2021-03-02
가금류
BRL/Kgs
 6.06 0.00 0.00% 0.83% 2.36% 0.83% 2021-03-02

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.1970 0.02 -0.46% -2.01% 17.91% 19.30% 2021-03-03
리튬
CNY/T
 70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-03
역청
CNY/T
 2,950.00 114.00 -3.72% -6.65% 7.27% 23.85% 2021-03-02
강철
CNY/T
 4,625.00 23.00 0.50% 2.55% 11.88% 9.60% 2021-03-02
석탄
USD/T
 83.90 1.13 1.37% 10.03% 8.26% 3.30% 2021-03-02
팔라듐
USD/t.oz
 2,373.84 11.77 0.50% -2.56% 3.99% -3.02% 2021-03-03
코발트
USD/T
 52,610.00 0.00 0.00% 5.22% 22.35% 63.44% 2021-03-02
납
USD/T
 2,057.75 0.00 0.00% -3.65% 2.86% 4.15% 2021-03-02
알루미늄
USD/T
 2,226.00 120.75 5.74% 3.29% 13.18% 12.38% 2021-03-02
주석
USD/T
 24,465.00 917.50 3.90% -7.76% 6.65% 20.43% 2021-03-02
아연
USD/T
 2,851.25 59.00 2.11% -0.01% 8.32% 3.64% 2021-03-02
니켈
USD/T
 18,636.50 0.00 0.00% -4.22% 5.58% 12.58% 2021-03-02
몰리브덴
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
철광석
USD/T
 173.00 0.00 0.00% -1.42% 16.50% 9.15% 2021-03-02
소다 애쉬
CNY/T
 1,586.00 0.00 0.00% 9.68% 17.48% 18.36% 2021-03-02
네오디뮴
CNY/T
 850,000.00 15,000.00 1.80% 19.72% 19.72% 36.55% 2021-03-02
철광석 62 % 철
USD/T
 173.1600 1.42 0.83% 5.48% 14.82% 11.11% 2021-03-02
로듐
USD/t oz.
 27,900.00 500.00 1.82% 17.23% 37.44% 64.12% 2021-03-02
망간
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 201.89 0.65 0.32% -1.37% 6.72% 13.23% 2021-03-02
LME 지수
Index Points
 3,917.70 72.20 1.88% -0.36% 13.95% 14.74% 2021-03-02
S & P GSCI
Index Points
 2,273.27 0.00 0.00% -1.72% 7.08% 14.99% 2021-03-02