Ok
width
height
 Preview
Silver

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 은 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 44.1800 0.37 -0.83% -3.35% 17.31% -27.80% 2020-12-02
브렌트
USD/Bbl
 47.0800 0.34 -0.72% -3.15% 18.56% -29.09% 2020-12-02
천연 가스
USD/MMBtu
2.8770 0.00 -0.07% -0.66% -5.95% 33.92% 2020-12-02
가솔린
USD/Gal
 1.2099 0.01 -0.86% -6.03% 12.35% -29.53% 2020-12-02
난방 오일
USD/Gal
 1.3392 0.01 -0.60% -3.42% 18.82% -33.91% 2020-12-02
에탄올
USD/Gal
 1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
나프타
USD/T
 390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
프로판
USD/Gal
 0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
우라늄
USD/Lbs
 29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,810.60 4.27 -0.24% 0.29% -5.12% 18.48% 2020-12-02
은
USD/t.oz
 23.656 0.35 -1.44% 1.53% -2.11% 31.28% 2020-12-02
백금
USD/t.oz
 984.54 15.45 -1.55% 2.18% 13.61% 2.24% 2020-12-02

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,156.5000 6.00 -0.52% -2.63% 8.90% 20.84% 2020-12-02
밀
USd/Bu
 566.2500 0.75 0.13% -3.74% -6.87% 0.87% 2020-12-02
팜유
MYR/T
 2,777.00 8.00 0.29% 0.04% 7.22% 0.40% 2020-12-01
치즈
USD/Lbs
 2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
우유
USD/CWT
 23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
고무
JPY/Kg
 254.00 1.80 0.71% 2.46% -8.93% 44.15% 2020-12-02
오렌지 주스
USd/Lbs
 125.90 2.85 -2.21% -1.41% 6.60% 32.74% 2020-12-01
커피
USd/Lbs
 116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
재목
USD/1000 board feet
 635.20 1.60 -0.25% 5.78% 25.29% 56.18% 2020-12-01
귀리
USd/Bu
 288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
양모
AUD/100Kg
 1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
면
USd/Lbs
 70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
코코아
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
쌀
USD/cwt
 12.5300 0.03 -0.20% 1.13% -0.12% -3.13% 2020-12-01
놀라
CAD/T
 580.90 2.90 -0.50% 0.35% 8.46% 23.20% 2020-12-02
설탕
USd/Lbs
 14.51 0.00 0.00% -3.52% -3.07% 10.51% 2020-12-01
차
USD/Kgs
 2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
옥수수
USd/BU
 413.7500 1.00 -0.24% -1.49% 3.18% 6.84% 2020-12-02

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
피더 소
USd/Lbs
 141.9500 0.90 0.64% 2.42% 3.63% -1.87% 2020-12-01
라이브 소
USd/Lbs
 110.6250 0.45 0.41% -0.49% 1.91% -11.90% 2020-12-01
혹스 린
USd/Lbs
 66.7500 0.83 -1.22% 2.22% 1.21% -6.71% 2020-12-01
가금류
BRL/Kgs
 6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.4655 0.02 -0.50% 4.76% 12.19% 23.02% 2020-12-02
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
역청
CNY/T
 2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
강철
CNY/T
 4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
석탄
USD/T
 69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
팔라듐
USD/t.oz
 2,400.65 5.35 -0.22% 3.07% 5.17% 23.78% 2020-12-02
코발트
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
납
USD/T
 2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
알루미늄
USD/T
 2,066.75 7.00 0.34% 5.37% 9.15% 14.53% 2020-12-02
주석
USD/T
 18,842.50 20.00 -0.11% 0.83% 5.71% 9.61% 2020-12-02
아연
USD/T
 2,785.75 9.75 0.35% 1.01% 9.45% 20.60% 2020-12-02
니켈
USD/T
 16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
몰리브덴
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
철광석
USD/T
 130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
소다 애쉬
CNY/T
 1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
네오디뮴
CNY/T
 635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
철광석 62 % 철
USD/T
 130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
로듐
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
망간
CNY/T
 27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
CRB 지수
Index Points
 168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
LME 지수
Index Points
 3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
S & P GSCI
Index Points
 1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01