가격 Chg 날짜
SMC 72,880.00 -300.00 -0.41% 29.75% 2026-02-20
Nidec 2,300.00 -49.00 -2.09% -18.48% 2026-02-20
Adani Enterprises Ltd 2,183.90 23.10 1.07% 3.25% 2026-02-23
Abu Dhabi Ship 8.18 -0.01 -0.12% 28.21% 2026-02-20
Alarko Holding AS 105.10 0.30 0.29% 35.96% 2026-02-23
Ametek 231.45 -2.06 -0.88% 24.58% 2026-02-23
Acuity Brands 300.41 -10.39 -3.34% -1.83% 2026-02-23
Boeing 230.50 -1.53 -0.66% 28.12% 2026-02-23
Booz Allen Hamilton 74.26 -2.95 -3.82% -33.95% 2026-02-23
Bharat Electronics 436.00 -5.15 -1.17% 70.25% 2026-02-23

가격 날짜
US500 6846 -71.76 -1.04% 14.96% 2026-02-24