Otis Worldwide - 주가



가격 Chg 일 년 날짜
Fortune Electric 421.00 -4.00 -0.94% -45.32% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 6.00 -0.05 -0.83% 46.70% 2025-05-01
Alarko Holding AS 91.65 -2.80 -2.96% -22.98% 2025-04-30
Ametek 169.33 1.43 0.85% -2.80% 2025-04-30
Acuity Brands 243.61 1.91 0.79% -0.98% 2025-04-30
Boeing 183.19 1.16 0.64% 6.68% 2025-04-30
Booz Allen Hamilton 120.02 0.72 0.60% -18.54% 2025-04-30
Ballard Power Systems 1.68 -0.03 -1.75% -53.85% 2025-04-30
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 58.58 1.08 1.88% -21.96% 2025-04-30
Carrier Global 60.28 -0.56 -0.92% -1.80% 2025-04-30
Caterpillar 308.74 1.36 0.44% -7.77% 2025-04-30
Cenergy Holdings 8.74 -0.04 -0.46% 9.25% 2025-04-30
Dupont De Nemours 64.37 -1.50 -2.27% -17.73% 2025-04-30
Dover 170.80 0.58 0.34% -4.82% 2025-04-30
Diploma 3,942.00 -20.00 -0.50% 6.25% 2025-05-01
Daimler Truck Holding AG 35.16 0.06 0.17% -17.39% 2025-04-30
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 105.08 -0.15 -0.14% -2.46% 2025-04-30
Siemens Energy 67.54 -2.22 -3.18% 250.77% 2025-04-30
Epiroc 208.80 2.40 1.16% 2.05% 2025-04-30
Eaton 294.37 3.28 1.13% -5.67% 2025-04-30
Fastenal 80.95 0.64 0.79% 18.63% 2025-04-30
Fluence Corporation 0.04 -0.01 -10.64% -75.29% 2025-05-01
Fluidra 20.32 0.12 0.59% 1.65% 2025-04-30
Fortive 67.99 -1.10 -1.59% -9.85% 2025-04-30
General Dynamics 272.12 -0.09 -0.03% -5.39% 2025-04-30
General Electric 201.44 0.77 0.38% 26.07% 2025-04-30
Chart Industries 134.98 -0.89 -0.66% -6.90% 2025-04-30
Grainger 1,023.84 11.03 1.09% 11.27% 2025-04-30
Hudaco Industries 18,600.00 -810.00 -4.17% 11.91% 2025-04-30
Honeywell International 210.37 -1.12 -0.53% 7.12% 2025-04-30
Hubbell 363.18 3.71 1.03% -2.71% 2025-04-30
Husqvarna 45.05 0.38 0.85% -48.10% 2025-04-30
Howden Joinery 785.25 16.25 2.11% -8.53% 2025-05-01
Howmet Aerospace 138.58 1.08 0.79% 107.52% 2025-04-30
Infratil Limited 10.17 0.37 3.78% 2.06% 2025-05-01
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.08 0.06 0.20% -25.40% 2025-04-30
Ingersoll Rand 75.40 0.52 0.69% -19.18% 2025-04-30
Illinois Tool Works 239.47 -2.85 -1.18% -1.08% 2025-04-30
Iveco Group 14.01 -0.14 -0.99% 20.06% 2025-04-30
Johnson Controls 83.89 1.50 1.81% 37.96% 2025-04-30
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 45.80 0.60 1.33% 112.73% 2025-04-30
Leidos 147.17 -0.42 -0.28% 5.18% 2025-04-30
Lennox International 546.75 11.84 2.21% 20.13% 2025-04-30
Lockheed Martin 477.47 1.61 0.34% 3.54% 2025-04-30
LU-VE 28.45 -0.10 -0.35% 30.21% 2025-04-30
Lycopodium 10.97 0.12 1.11% -9.56% 2025-05-01
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 138.87 0.42 0.30% 41.50% 2025-04-30
Mostotrest Pao 131.40 -1.60 -1.20% -39.45% 2025-04-30
Northrop Grumman 485.94 3.23 0.67% 0.08% 2025-04-30
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Parker-Hannifin 603.96 0.11 0.02% 11.16% 2025-04-30
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Regal Rexnord 105.84 -1.07 -1.00% -33.94% 2025-04-30
Raubex 4,406.00 27.00 0.62% 44.46% 2025-04-30
Rheinmetall 1,487.50 44.50 3.08% 191.10% 2025-04-30
Rkk Energiya IM. S.P. Koroleva Pao 18,810.00 -380.00 -1.98% -32.53% 2025-04-30
Rockwell Automation 247.35 -0.49 -0.20% -8.35% 2025-04-30
Roper Industries 559.95 3.78 0.68% 8.79% 2025-04-30
RS Group 514.00 -1.50 -0.29% -31.15% 2025-05-01
Sacyr 3.22 0.01 0.44% -2.72% 2025-04-30
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
Spirit AeroSystems 36.00 0.01 0.03% 12.25% 2025-04-30
SRG Global 1.30 0.01 0.78% 56.63% 2025-05-01
Stanley Black & Decker 59.88 -1.50 -2.44% -34.81% 2025-04-30
Trane Technologies 383.29 28.74 8.11% 21.15% 2025-04-30
Textron 70.44 0.35 0.50% -16.96% 2025-04-30
Obyedinennaya 0.61 -0.01 -1.69% -48.13% 2025-04-30
United Wagon 41.40 -0.68 -1.62% -31.34% 2025-04-30
Ventia Services 4.28 0.04 0.94% 19.22% 2025-05-01
Wesco International 162.96 1.29 0.80% 5.54% 2025-04-30
Xylem 120.39 1.52 1.28% -8.19% 2025-04-30
Zumtobel 4.63 -0.06 -1.18% -22.66% 2025-04-30

가격 일 년 날짜
US500 5624 8.24 0.15% 11.05% 2025-05-01