Otis Worldwide - 주가


가격 Chg 일 년 날짜
Fortune Electric 473.00 -7.50 -1.56% -28.73% 2025-05-20
Kung Long Batteries 145.00 0.50 0.35% 0.35% 2025-05-20
Avic Shenyang Aircraft 48.18 0.19 0.40% 22.13% 2025-05-22
Adani Enterprises Ltd 2,481.00 -19.40 -0.78% -26.76% 2025-05-22
Abu Dhabi Ship 5.81 -0.08 -1.36% 48.97% 2025-05-22
Alarko Holding AS 84.25 -1.20 -1.40% -30.54% 2025-05-21
Ametek 177.73 -3.00 -1.66% 2.04% 2025-05-21
Acuity Brands 261.42 -8.22 -3.05% -0.77% 2025-05-21
Boeing 203.26 -4.31 -2.08% 9.20% 2025-05-21
Booz Allen Hamilton 128.42 -1.27 -0.98% -16.32% 2025-05-21
Ballard Power Systems 1.80 -0.11 -5.76% -57.85% 2025-05-21
Byggma 19.20 0.40 2.13% 2.40% 2025-05-21
Brenntag 59.90 -0.68 -1.12% -10.97% 2025-05-22
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Caterpillar 342.60 -6.42 -1.84% -3.66% 2025-05-21
Cenergy Holdings 9.32 0 0% 7.75% 2025-05-21
Dupont De Nemours 68.94 0.09 0.13% -13.33% 2025-05-21
Dover 178.71 -5.51 -2.99% -4.74% 2025-05-21
Diploma 4,834.00 -40.00 -0.82% 14.39% 2025-05-22
Daimler Truck Holding AG 39.30 -0.46 -1.16% 0.80% 2025-05-22
Emerson Electric 116.19 -1.74 -1.48% 1.49% 2025-05-21
Siemens Energy 79.84 0.68 0.86% 224.95% 2025-05-22
Epiroc 218.40 -1.90 -0.86% -2.59% 2025-05-22
Eaton 322.07 -5.94 -1.81% -4.21% 2025-05-21
Fastenal 81.48 -0.42 -0.51% 22.37% 2025-05-21
Fluence Corporation 0.04 0.001 2.50% -67.20% 2025-05-22
Fluidra 21.49 -0.25 -1.15% -9.78% 2025-05-22
Fortive 71.95 0.01 0.01% -6.57% 2025-05-21
General Dynamics 277.69 -3.67 -1.30% -6.77% 2025-05-21
General Electric 233.59 -1.32 -0.56% 45.50% 2025-05-21
GE Vernova 453.03 2.99 0.66% 176.49% 2025-05-21
Chart Industries 158.79 -8.29 -4.96% 1.59% 2025-05-21
Grainger 1,081.59 -9.83 -0.90% 12.35% 2025-05-21
Hudaco Industries 19,550.00 -450.00 -2.25% 16.37% 2025-05-21
Honeywell International 221.87 -3.19 -1.42% 9.45% 2025-05-21
Hubbell 381.91 -7.17 -1.84% -4.79% 2025-05-21
Husqvarna 48.28 -0.78 -1.59% -46.46% 2025-05-22
Howden Joinery 843.00 -4.50 -0.53% -8.37% 2025-05-22
Howmet Aerospace 162.76 -2.34 -1.42% 95.02% 2025-05-21
Infratil Limited 10.61 -0.02 -0.19% 4.95% 2025-05-22
Inrom Construction Industries 1,695.00 24.00 1.44% 52.15% 2025-05-22
Interpump Group 34.08 -0.18 -0.53% -22.72% 2025-05-22
Ingersoll Rand 81.35 -1.58 -1.91% -15.37% 2025-05-21
Illinois Tool Works 244.72 -5.21 -2.08% -1.54% 2025-05-21
Iveco Group 16.65 -0.01 -0.06% 48.59% 2025-05-22
Johnson Controls 97.17 -0.45 -0.46% 32.98% 2025-05-21
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-21
Leonardo SpA 51.14 -0.62 -1.20% 116.88% 2025-05-22
Leidos 159.09 -1.18 -0.73% 6.18% 2025-05-21
Lennox International 569.95 -27.10 -4.54% 14.35% 2025-05-21
Lockheed Martin 470.40 -4.88 -1.03% 0.20% 2025-05-21
LU-VE 30.75 -0.15 -0.49% 28.13% 2025-05-22
Lycopodium 10.83 0.03 0.28% -11.66% 2025-05-22
Mincon 0.42 -0.01 -2.33% -17.65% 2025-05-21
3M 149.43 -4.63 -3.01% 47.27% 2025-05-21
Mostotrest Pao 126.25 -0.95 -0.75% -38.85% 2025-05-22
Northrop Grumman 473.92 -2.35 -0.49% -0.15% 2025-05-21
Opus Global Nyrt 566.00 0 0% 50.13% 2025-05-22
Parker-Hannifin 661.94 -18.18 -2.67% 21.44% 2025-05-21
Plasson Industries 20,980.00 -170.00 -0.80% 51.48% 2025-05-22
Regal Rexnord 134.66 -6.02 -4.28% -14.99% 2025-05-21
Raubex 4,110.00 6.00 0.15% 12.02% 2025-05-22
Rheinmetall 1,790.50 -11.00 -0.61% 236.69% 2025-05-22
Rkk Energiya IM. S.P. Koroleva Pao 16,990.00 -280.00 -1.62% -36.65% 2025-05-22
Rockwell Automation 301.62 -6.00 -1.95% 11.64% 2025-05-21
Roper Industries 572.78 -5.43 -0.94% 4.63% 2025-05-21
RS Group 571.50 1.50 0.26% -29.70% 2025-05-22
Sacyr 3.52 -0.01 -0.17% -3.40% 2025-05-22
Shapir Engineering and Industry 2,761.00 6.00 0.22% 44.33% 2025-05-22
Spirit AeroSystems 37.05 -0.61 -1.62% 17.69% 2025-05-21
SRG Global 1.48 0.01 0.34% 63.89% 2025-05-22
Stanley Black & Decker 66.49 -4.08 -5.78% -23.78% 2025-05-21
Trane Technologies 424.66 -4.99 -1.16% 27.49% 2025-05-21
Textron 73.39 -2.71 -3.56% -17.51% 2025-05-21
Obyedinennaya 0.56 -0.02 -2.93% -45.01% 2025-05-22
United Wagon 39.40 -0.74 -1.84% -22.21% 2025-05-22
Ventia Services 4.77 0.09 1.82% 32.91% 2025-05-22
Wesco International 166.07 -5.77 -3.36% -11.60% 2025-05-21
Xylem 125.69 -1.21 -0.95% -13.38% 2025-05-21
Zumtobel 5.10 0 0% -15.56% 2025-05-22

가격 일 년 날짜
US500 5857 -95.85 -1.61% 11.19% 2025-05-22