Deere & Company - 주가

주가
510.70
매일 변경
0.15 0.03%
매월
0.43%
매년
37.17%
Q3 예상
504.86

가격 Chg 일 년 날짜
Komatsu 5,022.00 -301.00 -5.65% 16.68% 2025-07-29
Kubota 1,682.00 -30.50 -1.78% -23.09% 2025-07-29
AECOM 113.84 -1.52 -1.32% 26.50% 2025-07-28
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Allison Transmission 88.06 -1.38 -1.54% 0.67% 2025-07-28
Caterpillar 434.45 1.51 0.35% 27.17% 2025-07-29
Cummins 369.90 -0.80 -0.22% 27.88% 2025-07-29
Deere & Company 510.70 0.15 0.03% 37.17% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fluor New 56.23 -0.38 -0.67% 17.96% 2025-07-28
Generac 155.51 0.05 0.03% -0.05% 2025-07-29
Home Depot 377.37 0.14 0.04% 3.82% 2025-07-29
Honeywell International 223.48 -1.60 -0.71% 10.96% 2025-07-29
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
Illinois Tool Works 257.57 -2.44 -0.94% 3.17% 2025-07-29
Jacobs Engineering 143.22 -0.06 -0.04% -1.89% 2025-07-29
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lindsay 137.88 0.12 0.09% 10.36% 2025-07-28
Lowe's Companies 229.85 -0.14 -0.06% -4.07% 2025-07-29
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
3M 152.10 0.05 0.03% 21.66% 2025-07-29
Manitowoc 13.22 0 0% 3.61% 2025-07-28
MasTec 187.15 0.96 0.52% 74.56% 2025-07-28
Oshkosh 129.50 0.79 0.61% 11.78% 2025-07-28
PACCAR 100.62 -0.95 -0.94% 2.34% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Ponsse Oyj 31.60 -0.10 -0.32% 31.67% 2025-07-29
Quanta Services 411.99 -9.69 -2.30% 60.54% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Terex 51.62 -0.68 -1.30% -22.09% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
Toro 74.50 -0.86 -1.14% -23.07% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Volvo AB 285.90 1.70 0.60% 4.69% 2025-07-29
Volvo 285.60 1.40 0.49% 4.58% 2025-07-29
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28

가격 일 년 날짜
US500 6395 5.12 0.08% 17.63% 2025-07-29