Deere & Company - 주가

주가
457.90
매일 변경
4.79 1.06%
매월
-5.16%
매년
15.52%
Q2 예상
448.85


가격 Chg 일 년 날짜
Komatsu 4,070.00 29.00 0.72% -7.96% 2025-04-17
Kubota 1,670.00 45.00 2.77% -31.13% 2025-04-17
AECOM 94.46 1.23 1.31% 2.08% 2025-04-17
AGCO 81.97 1.69 2.11% -29.48% 2025-04-17
Allison Transmission 89.70 1.52 1.72% 12.43% 2025-04-17
Caterpillar 297.01 6.40 2.20% -17.24% 2025-04-17
Cummins 284.33 3.28 1.17% -2.44% 2025-04-17
Deere & Company 457.90 4.79 1.06% 15.52% 2025-04-17
Dover 162.85 1.03 0.64% -3.91% 2025-04-17
Eaton 270.10 0.75 0.28% -13.07% 2025-04-17
Fluor New 34.01 0.46 1.37% -14.12% 2025-04-17
Generac 112.20 1.32 1.19% -13.82% 2025-04-17
Home Depot 357.13 10.90 3.15% 7.33% 2025-04-17
H&E Equipment Services 90.82 0.13 0.14% 56.53% 2025-04-17
Honeywell International 198.25 4.97 2.57% 3.77% 2025-04-17
Ingersoll Rand 72.53 1.08 1.50% -19.14% 2025-04-17
Illinois Tool Works 233.09 2.83 1.23% -6.23% 2025-04-17
Jacobs Engineering 118.30 1.69 1.45% -17.26% 2025-04-17
Kennametal 18.82 -0.01 -0.03% -21.04% 2025-04-17
Lincoln Electric 178.36 1.07 0.60% -25.35% 2025-04-17
Lindsay 124.66 -0.13 -0.10% 10.50% 2025-04-17
Lowe's Companies 220.29 5.68 2.65% -3.61% 2025-04-17
Middleby 126.52 -0.96 -0.75% -10.28% 2025-04-17
Martin Marietta Materials 496.03 4.01 0.82% -16.33% 2025-04-17
3M 132.09 1.36 1.04% 45.23% 2025-04-17
Manitowoc 7.63 0.15 2.01% -40.90% 2025-04-17
MasTec 117.02 -0.39 -0.33% 41.29% 2025-04-17
Oshkosh 85.37 0.89 1.05% -28.02% 2025-04-17
PACCAR 88.43 1.62 1.86% -22.30% 2025-04-17
Parker-Hannifin 565.96 6.20 1.11% 5.28% 2025-04-17
Ponsse Oyj 24.00 -1.30 -5.14% 2.56% 2025-04-17
Quanta Services 268.90 -0.94 -0.35% 9.22% 2025-04-17
Stanley Black & Decker 57.97 1.01 1.77% -35.03% 2025-04-17
Terex 35.04 0.95 2.79% -42.28% 2025-04-17
Timken 61.65 0.68 1.12% -26.46% 2025-04-17
Trimble Navigation 58.63 0.27 0.46% 0.19% 2025-04-17
Toro 67.12 0.62 0.93% -20.36% 2025-04-17
United Rentals 593.59 7.94 1.36% -6.87% 2025-04-17
Vulcan Materials 242.61 1.77 0.73% -5.91% 2025-04-17
Volvo AB 252.00 -1.10 -0.43% -13.67% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Westinghouse Air Brake Technologies 172.25 2.38 1.40% 19.04% 2025-04-17

가격 일 년 날짜
US500 5319 43.25 0.82% 6.14% 2025-04-17