Deere & Company - 주가

주가
400.36
매일 변경
0.10 0.03%
매월
1.60%
매년
2.56%
Q2 예상
402.89
가격 일 년 날짜
6301 Komatsu 4,353.00 -69.00 -1.56% 32.39% 2024-04-19
6326 Kubota 2,396.00 -29.00 -1.20% 19.77% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JEC Jacobs Engineering 143.83 0.43 0.30% 25.07% 2024-04-19
LOW Lowe's Companies 230.15 1.52 0.67% 9.72% 2024-04-19
MLM Martin Marietta Materials 576.01 -10.29 -1.75% 61.57% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
MTW Manitowoc 12.79 -0.88 -6.44% -18.79% 2024-04-19
PCAR PACCAR 111.15 -2.65 -2.33% 53.14% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
PON1V Ponsse Oyj 22.80 -0.60 -2.56% -16.18% 2024-04-19
PWR Quanta Services 243.33 -2.30 -0.94% 45.45% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
VOLVA Volvo AB 279.90 -12.00 -4.11% 27.69% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.09 -0.11 -0.08% 43.24% 2024-04-19

가격 일 년 날짜
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19