Deere & Company - 주가

주가
508.91
매일 변경
-1.38 -0.27%
매월
-2.45%
매년
45.78%
Q3 예상
504.35

가격 Chg 일 년 날짜
Komatsu 4,825.00 51.00 1.07% -1.55% 2025-07-09
Kubota 1,648.00 34.50 2.14% -26.84% 2025-07-09
AECOM 114.94 -0.49 -0.42% 39.54% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fluor New 51.23 -0.96 -1.84% 17.28% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lindsay 145.47 -0.49 -0.34% 33.09% 2025-07-08
Lowe's Companies 223.67 -1.32 -0.59% 3.28% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
MasTec 168.24 -3.74 -2.17% 64.88% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Ponsse Oyj 29.20 0.10 0.34% 15.42% 2025-07-08
Quanta Services 377.56 -8.24 -2.14% 48.03% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Toro 74.33 0.74 1.01% -15.35% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Volvo AB 267.30 4.10 1.56% 1.56% 2025-07-08
Volvo 267.30 4.10 1.56% 1.56% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08

가격 일 년 날짜
US500 6225 -4.45 -0.07% 10.49% 2025-07-09