Deere & Company - 주가

주가
524.26
매일 변경
1.27 0.24%
매월
-1.00%
매년
36.97%
Q2 예상
506.01

가격 Chg 일 년 날짜
Komatsu 4,482.00 18.00 0.40% -1.95% 2025-06-18
Kubota 1,609.00 4.00 0.25% -28.79% 2025-06-18
AECOM 111.91 -0.28 -0.25% 26.52% 2025-06-18
AGCO 102.34 0.35 0.34% 0.01% 2025-06-18
Allison Transmission 93.88 0.47 0.50% 24.72% 2025-06-18
Caterpillar 358.74 0.94 0.26% 10.44% 2025-06-18
Cummins 315.35 0.64 0.20% 15.19% 2025-06-18
Deere & Company 524.26 1.27 0.24% 36.97% 2025-06-18
Dover 175.99 -0.05 -0.03% -3.93% 2025-06-18
Eaton 332.01 1.61 0.49% 1.29% 2025-06-18
Fluor New 49.81 -0.08 -0.15% 9.82% 2025-06-18
Generac 124.67 0.39 0.31% -10.43% 2025-06-18
Home Depot 349.17 0.43 0.12% -1.36% 2025-06-18
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Ingersoll Rand 80.79 0.10 0.12% -14.63% 2025-06-18
Illinois Tool Works 241.43 0.33 0.14% -0.78% 2025-06-18
Jacobs Engineering 128.37 -0.04 -0.03% -9.01% 2025-06-18
Kennametal 22.15 0.02 0.07% -6.32% 2025-06-18
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lindsay 134.55 -0.58 -0.43% 14.97% 2025-06-18
Lowe's Companies 212.31 0.41 0.19% -6.84% 2025-06-18
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
Martin Marietta Materials 538.69 -2.46 -0.45% -3.49% 2025-06-18
3M 141.99 -0.15 -0.11% 40.82% 2025-06-18
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
MasTec 163.41 0.76 0.47% 47.66% 2025-06-18
Oshkosh 110.54 0.72 0.66% 4.41% 2025-06-18
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 654.68 2.23 0.34% 28.99% 2025-06-18
Ponsse Oyj 28.50 0.10 0.35% 11.33% 2025-06-18
Quanta Services 359.77 1.09 0.30% 27.70% 2025-06-18
Stanley Black & Decker 64.49 0.24 0.37% -23.39% 2025-06-18
Terex 45.05 0.17 0.37% -15.71% 2025-06-18
Timken 70.87 0.43 0.61% -13.94% 2025-06-18
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
Toro 69.41 0.41 0.59% -28.90% 2025-06-18
United Rentals 697.68 2.43 0.35% 8.15% 2025-06-18
Vulcan Materials 259.17 0.34 0.13% 1.29% 2025-06-18
Volvo AB 258.40 -2.30 -0.88% -2.45% 2025-06-18
Volvo 257.90 -2.80 -1.07% -2.64% 2025-06-18
Westinghouse Air Brake Technologies 200.71 -0.10 -0.05% 23.19% 2025-06-18

가격 일 년 날짜
US500 5988 5.61 0.09% 9.41% 2025-06-18