ACGL

38.51

๋งค์ผ ๋ณ€๊ฒฝ:

-2.23%

๋งค๋…„:

26.06%

๊ฐ€๊ฒฉ ์ผ ๋…„
Tokio Marine 5,093.00 -66.00 -1.28% 6.68%
Atlantic American 4.05 -0.20 -4.71% 118.92%
Arch Capital 38.51 -0.88 -2.23% 26.06%
American Financial 121.88 -4.72 -3.73% 87.22%
Assured Guaranty 47.37 0.25 0.53% 79.09%
AIG 48.77 -2.91 -5.63% 50.20%
Arthur J. Gallagher 139.40 -2.40 -1.69% 40.57%
Allstate 126.55 -3.89 -2.98% 28.15%
AON 232.84 -11.26 -4.61% 21.91%
Axis Capital 49.75 -1.93 -3.73% 18.17%
Berkshire Hathaway 420,359.00 -5,286.00 -1.24% 53.98%
Brown & Brown 52.63 -0.08 -0.15% 25.73%
Chubb 160.27 -7.23 -4.32% 23.62%
Cincinnati Financial 116.74 -3.54 -2.94% 84.92%
CNA Financial 46.25 -1.13 -2.39% 42.09%
Donegal 15.09 -0.20 -1.31% 10.71%
eHealth 61.00 -0.05 -0.08% -43.51%
Essent 46.17 -1.72 -3.59% 26.25%
Fairfax Financial 554.99 1.97 0.36% 30.16%
Federated National 4.18 -0.12 -2.79% -63.04%
Hallmark Financial Services 4.42 -0.12 -2.64% 23.12%
HFF 62.86 -1.74 -2.69% 52.54%
Horace Mann Educators 38.61 -0.60 -1.53% 6.81%
Kansas City Life 44.13 -0.63 -1.40% 59.58%
Kemper 71.07 -1.32 -1.82% -0.11%
Lincoln National 62.41 -4.77 -7.10% 53.61%
MetLife 60.25 -3.46 -5.43% 58.10%
Markel 1,199.86 -14.91 -1.23% 12.36%
Marsh & McLennan Companies 136.84 -2.87 -2.05% 26.21%
MGIC Investment 13.89 -0.45 -3.14% 62.27%
National General 34.18 0 0% 54.94%
NMI 24.26 -0.56 -2.26% 43.47%
Principal Financial 61.81 -2.68 -4.16% 46.30%
Progressive 91.84 -1.08 -1.16% 13.57%
Prudential Financial 100.64 -4.52 -4.30% 57.15%
Radian 23.41 -0.64 -2.66% 45.40%
Everest Re 245.53 -8.66 -3.41% 13.94%
Reinsurance Of America 116.00 -6.00 -4.92% 36.74%
RLI 104.03 -0.82 -0.78% 25.91%
Renaissancere 145.91 -3.44 -2.30% -18.57%
Selective 76.27 -0.90 -1.17% 46.53%
Hanover 132.93 -3.57 -2.62% 30.50%
Travelers Companies 148.87 -3.92 -2.57% 28.28%
United Insurance Holdings 6.30 0.12 1.94% -14.86%
Unum 28.27 -2.16 -7.10% 64.94%
Voya Financial 61.24 -2.76 -4.31% 30.10%
Willis Towers Watson PLC 232.19 -4.95 -2.09% 18.39%
W.R. Berkley 74.87 -1.27 -1.67% 28.30%
Alleghany 678.45 -19.47 -2.79% 35.41%
Zurich 379.90 -1.10 -0.29% 14.26%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14161 121.67 0.87% 42.42%