ACGL

38.73

๋งค์ผ ๋ณ€๊ฒฝ:

-0.31%

๋งค๋…„:

33.55%

๊ฐ€๊ฒฉ ์ผ ๋…„
Tokio Marine 6,039.00 33.00 0.55% 22.57%
Atlantic American 3.85 0.02 0.52% 80.75%
Arch Capital 38.73 -0.12 -0.31% 33.55%
American Financial 129.98 -0.31 -0.24% 97.63%
Assured Guaranty 46.24 -0.40 -0.86% 140.83%
AIG 52.96 -0.27 -0.51% 93.71%
Arthur J. Gallagher 148.50 2.41 1.65% 42.39%
Allstate 129.60 0.01 0.01% 40.35%
AON 290.93 2.92 1.01% 45.49%
Axis Capital 43.00 -0.21 -0.46% -2.34%
Berkshire Hathaway 412,802.00 -3,198.00 -0.77% 28.76%
Brown & Brown 56.63 0.29 0.51% 27.23%
Chubb 175.80 -2.09 -1.17% 51.50%
Cincinnati Financial 113.75 -0.52 -0.46% 49.91%
CNA Financial 40.90 -0.33 -0.79% 34.76%
Donegal 14.04 -0.06 -0.43% -0.64%
eHealth 37.39 0.65 1.77% -50.59%
Essent 43.49 -0.33 -0.75% 19.91%
Fairfax Financial 521.36 -1.61 -0.31% 38.35%
Federated National 2.28 0 0% -67.98%
Hallmark Financial Services 3.67 0.04 1.10% 29.23%
HFF 67.82 -0.67 -0.98% 89.23%
Horace Mann Educators 38.62 -0.19 -0.49% 15.73%
Kansas City Life 42.01 0 0% 31.28%
Kemper 66.37 0.86 1.31% -2.60%
Lincoln National 62.80 -1.49 -2.32% 100.57%
MetLife 58.47 -0.84 -1.42% 58.24%
Markel 1,197.11 7.34 0.61% 22.57%
Marsh & McLennan Companies 155.59 0.70 0.45% 33.82%
MGIC Investment 14.68 -0.09 -0.61% 66.63%
National General 34.18 0 0% 54.94%
NMI 21.56 -0.09 -0.42% 26.01%
Principal Financial 61.71 -0.27 -0.44% 58.96%
Progressive 92.07 -0.14 -0.15% -2.49%
Prudential Financial 97.90 -0.99 -1.00% 53.67%
Radian 21.87 -0.15 -0.68% 49.79%
Everest Re 252.90 -0.42 -0.17% 26.38%
Reinsurance Of America 107.19 -2.30 -2.10% 10.62%
RLI 100.79 -1.11 -1.09% 21.46%
Renaissancere 141.52 -1.70 -1.19% -15.45%
Selective 75.57 -0.24 -0.32% 51.72%
Hanover 127.33 -0.78 -0.61% 38.48%
Travelers Companies 152.97 0.31 0.20% 40.02%
United Insurance Holdings 3.19 -0.07 -2.15% -54.75%
Unum 23.42 -0.43 -1.80% 39.07%
Voya Financial 49.22 -0.84 -1.39% 5.10%
Willis Towers Watson PLC 228.91 2.10 0.93% 12.39%
W.R. Berkley 71.72 0.10 0.14% 16.73%
Alleghany 627.05 -0.36 -0.06% 25.46%
Zurich 379.80 0.50 0.13% 15.37%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14746 32.50 0.22% 34.50%