Arch Capital - 주가


가격 Chg 일 년 날짜
Tokio Marine 5,969.00 80.00 1.36% 11.34% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.89 -1.54 -1.25% -2.76% 2025-05-28
Assured Guaranty 84.23 -1.14 -1.34% 10.63% 2025-05-28
AIG 82.88 -0.27 -0.32% 7.19% 2025-05-28
Arthur J. Gallagher 339.88 -2.71 -0.79% 36.84% 2025-05-28
Allstate 204.98 -2.30 -1.11% 24.58% 2025-05-28
AON 361.95 -3.08 -0.84% 31.18% 2025-05-28
Axis Capital 101.52 -1.14 -1.11% 43.39% 2025-05-28
Brown & Brown 111.06 -0.93 -0.83% 26.72% 2025-05-28
Chubb 288.88 -0.83 -0.29% 10.51% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.17 -0.44 -0.92% 5.60% 2025-05-28
Essent 58.07 -0.47 -0.80% 5.39% 2025-05-28
Fairfax Financial 2,332.05 -18.56 -0.79% 53.20% 2025-05-28
Horace Mann Educators 43.53 -0.36 -0.82% 28.10% 2025-05-28
Kemper 62.81 -0.83 -1.30% 9.52% 2025-05-28
Lincoln National 33.04 -0.47 -1.40% 2.15% 2025-05-28
MetLife 78.05 -0.96 -1.21% 9.93% 2025-05-28
Markel 1,899.91 -8.18 -0.43% 18.87% 2025-05-28
Marsh & McLennan Companies 229.64 -1.73 -0.75% 13.68% 2025-05-28
MGIC Investment 26.48 -0.15 -0.54% 30.87% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Principal Financial 78.38 -0.51 -0.65% -2.45% 2025-05-28
Progressive 276.47 -2.24 -0.80% 34.91% 2025-05-28
Prudential Financial 103.12 -1.44 -1.37% -12.36% 2025-05-28
Radian 34.09 -0.09 -0.26% 12.55% 2025-05-28
Everest Re 336.32 -7.12 -2.07% -13.43% 2025-05-28
Reinsurance Of America 200.80 -3.56 -1.74% -3.47% 2025-05-28
RLI 75.43 -0.49 -0.65% 6.96% 2025-05-28
Selective 86.25 -1.68 -1.91% -8.70% 2025-05-28
Hanover 171.93 -1.32 -0.76% 34.32% 2025-05-28
Travelers Companies 273.61 -2.30 -0.83% 30.33% 2025-05-28
Unum 80.72 -1.06 -1.30% 53.95% 2025-05-28
Voya Financial 66.22 -1.00 -1.49% -10.17% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.29 -0.85 -1.15% -6.84% 2025-05-28
Zurich 576.80 -5.20 -0.89% 22.62% 2025-05-28

가격 일 년 날짜
USND 19147 -52.44 -0.27% 13.16% 2025-05-28
US500 5901 -20.55 -0.35% 12.04% 2025-05-28