ACGL

33.03

๋งค์ผ ๋ณ€๊ฒฝ:

-1.55%

๋งค๋…„:

-21.30%

๊ฐ€๊ฒฉ ์ผ ๋…„
Tokio Marine 5,442.00 52.00 0.96% -8.75%
Atlantic American 2.06 -0.01 -0.39% 16.16%
Arch Capital 33.03 -0.52 -1.55% -21.30%
American Financial 93.13 -0.14 -0.15% -15.11%
Atlas Financial 0.23 0.03 12.20% -57.73%
Assured Guaranty 32.35 -0.99 -2.97% -34.84%
AIG 39.71 -0.41 -1.02% -24.59%
Arthur J. Gallagher 115.86 -0.21 -0.18% 24.22%
Allstate 104.14 0.19 0.18% -6.48%
AON 206.58 -1.49 -0.72% 1.46%
Axis Capital 43.01 -9.65 -18.33% -27.32%
Berkshire Hathaway 347,401.00 -2,994.00 -0.85% 5.12%
Brown & Brown 45.62 -0.24 -0.52% 20.88%
Chubb 151.42 -1.11 -0.73% -0.04%
Cincinnati Financial 77.81 -0.72 -0.92% -27.31%
CNA Financial 34.92 -0.64 -1.80% -21.91%
Donegal 14.37 -0.06 -0.42% -1.78%
eHealth 81.10 3.60 4.65% -12.10%
Essent 45.34 -0.44 -0.96% -17.04%
Fairfax Financial 445.20 -0.40 -0.09% -25.80%
Federated National 4.50 -1.35 -23.08% -69.82%
Hallmark Financial Services 3.38 -0.02 -0.59% -82.28%
HFF 45.83 -0.75 -1.61% 30.46%
Horace Mann Educators 40.99 -0.74 -1.77% -5.57%
Kansas City Life 36.00 0 0% 10.77%
Kemper 77.79 0.31 0.40% 5.24%
Lincoln National 49.16 -1.03 -2.05% -16.75%
MetLife 47.45 -0.31 -0.65% -4.93%
Markel 980.00 -27.00 -2.68% -13.70%
Marsh & McLennan Companies 114.36 -0.87 -0.76% 5.82%
MGIC Investment 12.10 -0.18 -1.47% -16.03%
National General 34.10 0.01 0.03% 60.17%
NMI 22.80 -0.39 -1.68% -32.08%
Principal Financial 51.40 -0.60 -1.15% -6.72%
Progressive 88.43 -0.97 -1.09% 21.05%
Prudential Financial 78.09 -0.64 -0.81% -16.59%
Radian 19.52 -0.45 -2.25% -24.46%
Everest Re 233.45 -4.04 -1.70% -13.94%
Reinsurance Of America 120.22 -1.11 -0.91% -27.34%
RLI 98.61 -1.78 -1.77% 7.92%
Renaissancere 171.39 -0.05 -0.03% -8.99%
Selective 63.78 -0.72 -1.12% -3.68%
Hanover 116.01 -1.24 -1.06% -14.65%
Travelers Companies 134.44 -1.58 -1.16% -1.67%
United Insurance Holdings 5.02 0.28 5.91% -60.44%
Unum 23.14 -0.04 -0.17% -24.72%
Voya Financial 54.25 -5.40 -9.05% -6.91%
Willis Towers Watson PLC 209.55 0.11 0.05% 6.67%
W.R. Berkley 64.41 -0.55 -0.85% -5.28%
Alleghany 589.88 -7.84 -1.31% -24.38%
Zurich 372.30 -0.30 -0.08% -5.36%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 12205 111.44 0.92% 40.86%