Arch Capital - 주가


가격 Chg 일 년 날짜
Tokio Marine 5,885.00 -73.00 -1.23% -4.91% 2025-07-18
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
Assured Guaranty 83.21 -0.18 -0.22% 3.88% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Arthur J. Gallagher 308.24 -4.90 -1.56% 13.34% 2025-07-21
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 275.48 1.48 0.54% 5.14% 2025-07-22
Cincinnati Financial 149.00 -1.73 -1.15% 23.67% 2025-07-21
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
Fairfax Financial 2,442.60 -3.23 -0.13% 53.82% 2025-07-22
Horace Mann Educators 40.96 -0.41 -0.99% 19.45% 2025-07-21
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
Lincoln National 34.12 -0.43 -1.24% 5.81% 2025-07-21
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
Marsh & McLennan Companies 211.42 1.41 0.67% -3.50% 2025-07-22
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 246.84 1.71 0.70% 14.34% 2025-07-22
Prudential Financial 102.33 -0.94 -0.91% -17.90% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
Everest Re 330.96 -2.11 -0.63% -14.89% 2025-07-21
Reinsurance Of America 191.70 -3.11 -1.60% -10.86% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 266.05 2.81 1.07% 27.58% 2025-07-22
Unum 79.77 -1.35 -1.66% 48.42% 2025-07-21
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21
Zurich 554.70 -5.50 -0.98% 16.71% 2025-07-22

가격 일 년 날짜
USND 20945 -29.65 -0.14% 16.31% 2025-07-22
US500 6313 7.51 0.12% 13.63% 2025-07-22