Bank Of New York Mellon - 주가

주가
103.61
매일 변경
0.34 0.33%
매월
8.78%
매년
63.05%
Q3 예상
99.08

가격 Chg 일 년 날짜
Hongta Securities 9.20 0.15 1.66% 34.70% 2025-08-13
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Affiliated Managers 219.70 5.68 2.65% 31.27% 2025-08-12
Apollo Global Management 144.60 2.48 1.75% 38.23% 2025-08-12
ABG Sundal Collier 7.00 0.10 1.45% 12.54% 2025-08-12
Avanza Bank 354.10 -4.20 -1.17% 48.66% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Brait SE 218.00 2.00 0.93% 153.49% 2025-08-12
Franklin Resources 25.71 0.72 2.88% 17.45% 2025-08-12
Bajaj Finance 850.35 -26.80 -3.06% 31.66% 2025-08-13
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BlackRock 1,159.61 31.68 2.81% 35.72% 2025-08-12
Blackstone 173.74 3.67 2.16% 30.30% 2025-08-12
Citigroup 95.68 3.39 3.67% 64.54% 2025-08-12
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Carlyle 64.76 2.36 3.78% 60.50% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
CME 275.88 -9.87 -3.45% 32.90% 2025-08-12
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
Coinbase Global 322.68 3.06 0.96% 68.29% 2025-08-12
Deutsche Bank 31.00 -0.16 -0.50% 133.05% 2025-08-12
Evercore Partners 307.88 12.14 4.11% 31.52% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
Goldman Sachs 743.42 24.18 3.36% 51.01% 2025-08-12
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
Intercontinental Exchange 182.74 -3.96 -2.12% 18.16% 2025-08-12
Invesco 21.05 0.60 2.93% 29.38% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
JSE 13,300.00 -65.00 -0.49% 27.21% 2025-08-12
JTC 905.00 -14.00 -1.52% -10.22% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
KKR 147.24 5.67 4.01% 27.14% 2025-08-12
PSG Konsult 2,300.00 25.00 1.10% 41.10% 2025-08-12
Lazard 53.98 2.45 4.75% 20.28% 2025-08-12
LPL Financial 373.78 3.13 0.84% 87.51% 2025-08-12
Moelis & Company 73.60 2.51 3.53% 18.59% 2025-08-12
Morgan Stanley 147.25 3.37 2.34% 52.15% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
Ninety One 4,608.00 20.00 0.44% 21.97% 2025-08-12
NASDAQ 96.13 -0.81 -0.84% 39.47% 2025-08-12
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
Partners Holding Ag 1,133.50 -6.50 -0.57% -0.96% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
Quilter 3,850.00 -5.00 -0.13% 15.20% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Raymond James Financial 168.37 3.45 2.09% 50.68% 2025-08-12
Royal Bank Of Canada 134.76 2.16 1.63% 23.10% 2025-08-12
Charles Schwab 98.66 1.02 1.04% 58.01% 2025-08-12
SEI Investments 87.75 0.31 0.35% 36.47% 2025-08-12
Stifel Financial 114.47 3.34 3.01% 41.06% 2025-08-12
Sfi Pao 1,301.20 27.40 2.15% -10.88% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
Nutun Limited 135.00 -7.00 -4.93% -50.55% 2025-08-12
T. Rowe Price 107.61 2.17 2.06% 2.08% 2025-08-12
UBS 31.86 -0.05 -0.16% 26.43% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
Zeder Investments 126.00 -1.00 -0.79% -35.38% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

가격 일 년 날짜
US500 6446 72.31 1.13% 18.15% 2025-08-13
US Bank Index 74 1.79 2.47% 34.77% 2025-08-12