Bank Of New York Mellon - 주가

BK

50.26

매일 변경:

1.79%

매년:

31.73%

가격 일 년
Ally Financial 50.00 0.53 1.06% 143.90%
Affiliated Managers 154.16 1.60 1.05% 105.77%
Apollo Global Management 59.00 0.80 1.37% 19.10%
Bank Of America 40.65 0.45 1.11% 64.42%
Truist Financial 55.32 0.69 1.26% 43.50%
Franklin Resources 32.51 0.41 1.28% 54.22%
Bank Of New York Mellon 50.26 0.89 1.79% 31.73%
BlackRock 867.60 2.18 0.25% 58.62%
Blackstone 99.62 0.02 0.02% 74.65%
Citigroup 71.30 1.65 2.37% 35.35%
Citizens Financial 46.55 0.63 1.36% 85.14%
Carlyle 46.30 0.03 0.06% 63.09%
Canadian Imperial Bank Of Commerce USA 118.46 -0.41 -0.34% 73.87%
Comerica 72.39 0.95 1.33% 87.15%
CME 216.97 2.20 1.02% 28.62%
Capital One Financial 157.59 1.22 0.78% 135.07%
Credit Suisse 9.67 0.26 2.81% 0.52%
Deutsche Bank 10.99 0.15 1.37% 31.01%
Discover Financial Services 120.60 1.41 1.18% 131.66%
Envestnet 77.31 0.98 1.28% 5.14%
Evercore Partners 134.02 2.23 1.70% 128.59%
Federated Hermes Inc. 33.41 0.09 0.27% 52.81%
Fifth Third Bancorp 38.57 0.65 1.71% 88.15%
Goldman Sachs 368.43 7.38 2.04% 77.90%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
Intercontinental Exchange 118.09 1.45 1.24% 27.21%
Invesco 27.20 0.52 1.95% 153.49%
JPMorgan Chase 152.28 1.16 0.77% 55.45%
KEY 20.93 0.33 1.60% 62.12%
KKR & Co LP 60.00 0.67 1.13% 91.08%
Lazard 44.59 0.33 0.74% 57.90%
LPL Financial 139.15 0.53 0.38% 79.71%
Moelis & Company 55.38 0.64 1.17% 71.93%
Morgan Stanley 87.08 1.21 1.41% 78.48%
M&T Bank 147.82 1.20 0.82% 40.59%
Nasdaq Omx 177.83 -0.13 -0.07% 49.83%
Northern 114.36 2.11 1.88% 45.79%
PNC 189.22 4.09 2.21% 77.75%
Regions Financial 20.33 0.31 1.52% 74.46%
Raymond James Financial 131.18 1.44 1.11% 87.21%
Royal Bank Of Canada 101.85 0.01 0.01% 49.12%
Charles Schwab 73.39 0.50 0.69% 115.35%
SEI Investments 61.29 -0.09 -0.15% 12.91%
Stifel Financial 64.92 0.70 1.09% 37.37%
State Street 81.89 0.91 1.12% 27.63%
T. Rowe Price 195.14 1.60 0.83% 59.26%
UBS 14.32 0.10 0.70% 33.91%
US Bancorp 56.87 0.73 1.29% 49.45%
Wells Fargo 45.04 1.08 2.45% 64.55%
Zions Bancorporation 54.21 1.07 2.01% 58.28%

가격 일 년
US500 4269 28.85 0.68% 41.90%