Cadence Design Systems - 주가

주가

332.19

매일 변경

7.55 2.33%

매월

9.38%

매년

28.58%

Q3 예상

324.15

	가격	Chg	일	년	날짜
Analog Devices	227.82	1.45	0.64%	0.78%	2025-07-25
Autodesk	303.28	2.18	0.72%	26.05%	2025-07-25
Applied Materials	185.69	-2.43	-1.29%	-9.89%	2025-07-25
Advanced Micro Devices	169.15	2.68	1.61%	21.12%	2025-07-28
Broadcom	290.18	1.47	0.51%	91.88%	2025-07-25
Cadence Design Systems	332.19	7.55	2.33%	28.58%	2025-07-25
Cirrus Logic	101.17	0.87	0.87%	-21.72%	2025-07-25
Diodes	50.52	-0.13	-0.26%	-37.06%	2025-07-25
Dassault Systemes	29.78	0.47	1.60%	-13.56%	2025-07-26
Coherent	100.14	1.42	1.44%	42.04%	2025-07-25
Intel	20.70	-1.93	-8.53%	-33.84%	2025-07-25
Keysight Technologies	166.45	0.84	0.51%	20.29%	2025-07-25
KLA-Tencor	902.09	-2.09	-0.23%	14.57%	2025-07-25
Lam Research	96.96	-0.82	-0.84%	8.76%	2025-07-25
Microchip Technology	69.21	1.40	2.06%	-20.15%	2025-07-25
Marvell Technology	74.21	0.17	0.23%	13.14%	2025-07-25
Microsoft	513.71	2.83	0.55%	20.82%	2025-07-25
MACOM Technology Solutions	137.67	0.38	0.28%	37.45%	2025-07-25
Micron Technology	111.26	-0.47	-0.42%	1.87%	2025-07-25
Nvidia	173.50	-0.24	-0.14%	53.77%	2025-07-25
NXP Semiconductors	224.57	-3.43	-1.50%	-20.93%	2025-07-23
PDF Solutions	23.79	0.02	0.08%	-33.14%	2025-07-25
PROS Holding	16.35	0.65	4.14%	-35.98%	2025-07-25
PTC	204.51	2.45	1.21%	18.68%	2025-07-25
Qualcomm	158.40	-0.44	-0.28%	-11.86%	2025-07-25
Qorvo	85.28	-0.91	-1.06%	-30.10%	2025-07-25
Rambus	62.85	-1.36	-2.12%	6.53%	2025-07-25
Siemens	227.30	0.05	0.02%	35.43%	2025-07-26
Silicon Laboratories	134.50	-1.35	-0.99%	11.79%	2025-07-25
Semtech	53.07	0.54	1.03%	71.25%	2025-07-25
Synopsys	612.34	-2.08	-0.34%	10.66%	2025-07-24
SPS Commerce	135.08	-2.71	-1.97%	-35.37%	2025-07-25
Skyworks Solutions	72.58	-0.51	-0.70%	-36.19%	2025-07-24
Trimble Navigation	85.24	1.05	1.25%	54.07%	2025-07-25
Texas Instruments	184.99	-0.70	-0.38%	-8.27%	2025-07-25
Western Digital	68.82	-0.20	-0.29%	0.91%	2025-07-25
Zoom	74.82	-0.81	-1.07%	24.47%	2025-07-25