CDNS

143.29

๋งค์ผ ๋ณ€๊ฒฝ:

-1.16%

๋งค๋…„:

37.71%

๊ฐ€๊ฒฉ ์ผ ๋…„
Analog Devices 162.48 -1.42 -0.87% 40.76%
Autodesk 308.27 -5.35 -1.71% 31.41%
Altium 33.65 0.08 0.24% 2.03%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Advanced Micro Devices 91.11 -0.71 -0.77% 34.76%
Ansys 359.98 -3.27 -0.90% 20.71%
Avago Technologies 474.88 -7.36 -1.53% 54.51%
Aspen Technology 144.67 -1.64 -1.12% 50.70%
Cadence Design Systems 143.29 -1.68 -1.16% 37.71%
CEVA 42.53 -1.37 -3.12% 10.15%
Cirrus Logic 83.35 -0.78 -0.93% 30.11%
Diodes 75.71 -2.05 -2.63% 49.14%
Dassault Systemes 45.87 1.50 3.37% -69.39%
Ii Vi 66.25 -1.16 -1.71% 41.97%
Intel 53.13 -1.18 -2.17% 7.90%
Keysight Technologies 158.85 -1.13 -0.71% 65.90%
KLA-Tencor 309.41 -9.22 -2.89% 60.76%
Lam Research 622.56 -17.83 -2.78% 78.42%
Microchip Technology 136.01 -3.38 -2.42% 35.31%
Model N 32.00 0.09 0.28% -12.90%
Marvell Technology 58.00 -0.95 -1.61% 65.81%
Microsoft 286.47 -2.58 -0.89% 41.80%
MACOM Technology Solutions 57.94 -1.64 -2.75% 59.70%
Micron Technology 74.18 -2.13 -2.79% 48.08%
Maxim Integrated Products 96.74 -2.49 -2.50% 40.32%
Nvidia 191.92 -1.02 -0.53% 87.87%
NXP Semiconductors 193.59 -4.57 -2.31% 67.99%
PDF Solutions 17.82 -0.11 -0.61% -8.38%
PROS Holding 42.94 -0.66 -1.51% 10.16%
PTC 143.49 -7.83 -5.17% 74.46%
Qualcomm 140.92 -2.58 -1.80% 54.09%
Qorvo 186.95 -5.05 -2.63% 64.87%
Rambus 22.82 -0.36 -1.53% 59.10%
RealPage 88.72 0 0% 47.30%
Siemens 133.58 -0.84 -0.62% 17.13%
Silicon Laboratories 138.18 -4.72 -3.30% 34.65%
Semtech 59.35 -1.59 -2.61% 12.62%
Synopsys 281.10 -2.79 -0.98% 44.23%
Splunk 140.54 -1.08 -0.76% -31.54%
SPS Commerce 98.05 -2.24 -2.23% 36.31%
Skyworks Solutions 188.07 -4.72 -2.45% 39.66%
Trimble Navigation 82.35 -0.88 -1.06% 84.15%
Texas Instruments 185.00 -3.26 -1.73% 42.17%
Western Digital 62.36 -1.92 -2.98% 45.52%
Zoom Video Communications 373.14 13.91 3.87% 47.88%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14662 -178.13 -1.20% 40.96%
US400 2660 -15.35 -0.57% 43.91%
US500 4399 -26.06 -0.59% 36.71%