Cadence Design Systems - 주가


가격 Chg 일 년 날짜
Analog Devices 216.53 5.91 2.81% -6.78% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Applied Materials 161.63 3.91 2.48% -26.76% 2025-05-27
Advanced Micro Devices 114.42 3.99 3.61% -31.17% 2025-05-27
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Broadcom 234.94 5.85 2.55% 66.97% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
Diodes 46.62 1.57 3.49% -36.85% 2025-05-27
Dassault Systemes 33.64 0.23 0.69% -12.21% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.52 0.45 2.24% -33.18% 2025-05-27
Keysight Technologies 162.29 2.10 1.31% 12.43% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Lam Research 83.72 2.62 3.23% -13.77% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Microsoft 459.80 8.69 1.93% 6.92% 2025-05-27
MACOM Technology Solutions 123.65 2.02 1.66% 18.29% 2025-05-27
Micron Technology 96.14 2.65 2.83% -25.67% 2025-05-27
Nvidia 135.19 3.72 2.83% 27.28% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
PDF Solutions 18.93 0.58 3.16% -47.24% 2025-05-27
PROS Holding 17.20 0.36 2.14% -46.12% 2025-05-27
PTC 171.11 2.34 1.39% -4.65% 2025-05-27
Qualcomm 148.35 2.81 1.93% -29.45% 2025-05-27
Qorvo 76.82 2.22 2.97% -21.59% 2025-05-27
Rambus 54.83 1.35 2.52% -2.77% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Silicon Laboratories 125.05 3.62 2.98% -2.01% 2025-05-27
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Synopsys 509.64 10.79 2.16% -13.25% 2025-05-27
SPS Commerce 145.57 2.68 1.88% -24.16% 2025-05-27
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Texas Instruments 182.45 6.05 3.43% -8.35% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

가격 일 년 날짜
USND 19165 427.30 2.28% 12.60% 2025-05-27
US400 3038 60.34 2.03% 2.72% 2025-05-27
US500 5917 114.78 1.98% 11.52% 2025-05-27
US100 21369 453.21 2.17% 13.25% 2025-05-27