주가
8,099.96
매일 변경
119.22 1.49%
매월
6.22%
매년
49.06%
Q1 예상
8,131.57
가격 날짜
1928 Sekisui House 3,533.00 99.00 2.88% 31.44% 2024-03-29
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BMRC Bank Of Marin Bancorp 16.77 0.10 0.60% -26.90% 2024-03-28
BZH Beazer Homes USA 32.80 0.92 2.89% 121.92% 2024-03-28
CCS Century Communities 96.50 1.91 2.02% 56.22% 2024-03-28
CVCO Cavco Industries 399.06 6.95 1.77% 30.84% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FOR Forestar 40.19 0.76 1.93% 172.11% 2024-03-28
GRMN Garmin 148.87 0.89 0.60% 51.21% 2024-03-28
HELE Helen Of Troy 115.24 0.30 0.26% 25.84% 2024-03-28
HOV Hovnanian 156.94 3.88 2.54% 141.11% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
KBH Kb Home 70.88 1.32 1.90% 76.14% 2024-03-28
LEG Leggett & Platt 19.15 0.19 1.00% -38.25% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LGIH LGI Homes 116.37 2.17 1.90% 3.54% 2024-03-28
LZB La-Z-Boy 37.62 0.34 0.91% 32.98% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.00% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MHO M Fi Homes 136.29 5.99 4.60% 123.46% 2024-03-28
MTH Meritage Homes 175.46 2.83 1.64% 51.83% 2024-03-28
NVR NVR 8,099.96 119.22 1.49% 49.06% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
TMHC Taylor Morrison Home 62.17 0.86 1.40% 68.94% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
TPH Tri Pointe Homes 38.66 0.73 1.92% 54.64% 2024-03-28
TPX Tempur Sealy International 56.82 0.59 1.05% 46.14% 2024-03-28
TUP Tupperware Brands 1.34 -0.05 -3.60% -43.70% 2024-03-28

가격 날짜
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29