Grainger - 주가

주가
1,039.01
매일 변경
5.06 0.49%
매월
-3.65%
매년
14.45%
Q3 예상
1,016.98

가격 Chg 일 년 날짜
Applied Industrial Technologies 244.15 -1.59 -0.65% 29.40% 2025-07-07
Ametek 181.64 -0.73 -0.40% 10.55% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Cognex 33.01 1.16 3.64% -31.88% 2025-07-08
Clean Harbors 234.71 0.56 0.24% 5.16% 2025-07-07
Dover 189.21 1.84 0.98% 8.14% 2025-07-08
Emerson Electric 139.04 0.64 0.46% 26.80% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.80 0.33 0.78% 36.83% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.01 0.01 0.02% -27.01% 2025-07-08
General Electric 247.54 -1.11 -0.45% 51.64% 2025-07-08
Generac 149.90 1.57 1.06% 4.95% 2025-07-08
Grainger 1,039.01 5.06 0.49% 14.45% 2025-07-08
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Ingersoll Rand 87.42 0.58 0.67% -4.78% 2025-07-08
Illinois Tool Works 257.90 3.24 1.27% 10.18% 2025-07-08
Johnson Controls 106.24 0.26 0.25% 58.14% 2025-07-08
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Distribution Solutions Group 29.40 0.97 3.41% 2.08% 2025-07-08
Lincoln Electric 220.02 2.30 1.06% 18.21% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
3M 153.68 1.84 1.21% 54.13% 2025-07-08
MSC Industrial Direct 89.38 -0.59 -0.66% 15.64% 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
Pool 303.26 7.08 2.39% 2.39% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 339.61 0.68 0.20% 29.86% 2025-07-08
Roper Industries 566.77 0.77 0.14% 2.96% 2025-07-08
Republic Services 239.75 -2.73 -1.13% 22.75% 2025-07-08
Snap-On 319.96 2.80 0.88% 24.90% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Waste Management 225.61 -1.31 -0.58% 7.41% 2025-07-08
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Xylem 131.96 0.96 0.73% -1.23% 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.19% 2025-07-08

가격 일 년 날짜
US500 6232 1.99 0.03% 11.74% 2025-07-08