Grainger - 주가

주가
1,085.19
매일 변경
-3.82 -0.35%
매월
7.15%
매년
15.42%
Q2 예상
1,057.05

가격 Chg 일 년 날짜
Applied Industrial Technologies 228.11 -2.24 -0.97% 16.47% 2025-05-28
Ametek 179.36 -1.38 -0.76% 6.48% 2025-05-28
Amphenol 88.03 -0.25 -0.28% 31.48% 2025-05-28
Acuity Brands 261.85 -2.29 -0.87% 3.34% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.37 -0.35 -1.14% -33.69% 2025-05-28
Clean Harbors 228.39 -0.75 -0.33% 6.43% 2025-05-28
Dover 180.47 -0.97 -0.53% -1.54% 2025-05-28
Emerson Electric 120.15 -0.72 -0.60% 7.04% 2025-05-28
Eaton 327.45 -0.54 -0.16% -2.87% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.73 -0.19 -0.36% 3.12% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.98 2.34 0.97% 44.90% 2025-05-28
Generac 124.94 -1.12 -0.89% -17.30% 2025-05-28
Grainger 1,085.19 -3.82 -0.35% 15.42% 2025-05-28
Honeywell International 225.36 -1.10 -0.49% 14.38% 2025-05-28
Hubbell 398.86 8.27 2.12% 0.30% 2025-05-27
Ingersoll Rand 82.14 -0.43 -0.52% -12.30% 2025-05-28
Illinois Tool Works 244.59 -2.06 -0.84% 3.97% 2025-05-28
Johnson Controls 101.11 0.08 0.08% 42.37% 2025-05-28
Kennametal 21.53 -0.21 -0.97% -13.50% 2025-05-28
Distribution Solutions Group 28.00 -0.29 -1.03% -18.65% 2025-05-28
Lincoln Electric 193.42 -2.85 -1.45% -1.56% 2025-05-28
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
3M 148.99 -0.44 -0.29% 51.26% 2025-05-28
MSC Industrial Direct 83.31 -0.51 -0.60% -3.36% 2025-05-28
Otis Worldwide 97.09 0.31 0.32% 1.93% 2025-05-27
Parker-Hannifin 668.91 -1.31 -0.20% 27.07% 2025-05-28
Pool 298.18 -3.35 -1.11% -15.04% 2025-05-28
Regal Rexnord 139.57 5.19 3.86% -4.44% 2025-05-27
Rockwell Automation 313.21 0.41 0.13% 21.12% 2025-05-28
Roper Industries 573.87 0.05 0.01% 8.07% 2025-05-28
Republic Services 254.41 -0.33 -0.13% 38.58% 2025-05-28
Snap-On 321.83 -3.77 -1.16% 19.37% 2025-05-28
Stanley Black & Decker 66.64 -0.65 -0.96% -21.50% 2025-05-28
TE Connectivity 161.04 -0.35 -0.22% 7.11% 2025-05-28
Timken 70.27 -0.56 -0.78% -17.95% 2025-05-28
Wesco International 175.07 6.13 3.63% -5.63% 2025-05-28
Waste Management 237.89 -0.09 -0.04% 16.46% 2025-05-28
Watsco 446.80 -13.31 -2.89% -7.42% 2025-05-28
Xylem 125.98 -0.23 -0.18% -8.71% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

가격 일 년 날짜
US500 5910 -11.07 -0.19% 12.22% 2025-05-28