Corteva - 주가


가격 Chg 일 년 날짜
Goldsun Building Materials 41.95 0 0% -12.51% 2025-05-28
China Northern Rare Earth 23.33 0.30 1.30% 22.47% 2025-05-29
Wanhua Chemical 55.53 0.62 1.13% -37.52% 2025-05-29
Anhui Conch Cement 23.12 0.02 0.09% -5.75% 2025-05-29
Zhejiang Huayou Cobalt 33.88 0.11 0.33% 16.71% 2025-05-29
Archer-Daniels Midland 48.37 0.06 0.12% -19.40% 2025-05-29
Adriatic Metals 5.05 -0.01 -0.20% 24.38% 2025-05-29
Afrimat 5,147.00 -44.00 -0.85% -26.73% 2025-05-29
Air Liquide 181.98 -0.64 -0.35% 0.86% 2025-05-29
Akcansa Cimento Sanayi Ve Ticaret 143.20 -3.20 -2.19% 0.07% 2025-05-29
Akron 15,970.00 -116.00 -0.72% -1.32% 2025-05-29
Akzo Nobel 59.42 0.14 0.24% -7.16% 2025-05-29
Albemarle 57.47 -0.56 -0.96% -53.49% 2025-05-29
Anglo American Platinum 71,983.00 -443.00 -0.61% 13.80% 2025-05-29
Air Products & Chemicals 273.08 1.26 0.46% 5.00% 2025-05-29
Asian Paints 2,295.00 -8.20 -0.36% -20.41% 2025-05-29
Arkan Building Mat 1.30 0.02 1.56% 0.78% 2025-05-27
Ashland 50.95 1.17 2.35% -48.86% 2025-05-29
Avient 36.45 0.11 0.30% -16.67% 2025-05-29
Avery Dennison 179.68 1.80 1.01% -19.07% 2025-05-29
Axalta Coating Systems 31.21 0.10 0.31% -9.94% 2025-05-29
Bayer 24.73 0.06 0.22% -11.87% 2025-05-29
Borregaard 188.40 0.80 0.43% -1.98% 2025-05-28
Bathurst Resources 0.69 0.01 0.73% -17.86% 2025-05-29
BUA Cement 83.70 0 0% -41.55% 2025-05-29
Cabot 75.16 0.78 1.05% -25.89% 2025-05-29
Chemours 10.11 0.10 1.00% -60.49% 2025-05-29
Celanese 54.56 0.64 1.19% -63.19% 2025-05-29
CF Industries 90.14 -1.36 -1.49% 16.79% 2025-05-29
Chelyabinskiy 4,890.00 -15.00 -0.31% -35.62% 2025-05-29
Coronado Global Resources 0.13 -0.01 -7.41% -88.37% 2025-05-29
Dupont De Nemours 68.66 0.58 0.85% -16.12% 2025-05-29
Dow 28.77 0.40 1.41% -49.56% 2025-05-29
Dexco 5.53 -0.09 -1.60% -23.19% 2025-05-29
Ecolab 264.26 1.56 0.59% 16.92% 2025-05-29
Endeavour 2,278.00 2.00 0.09% 32.52% 2025-05-29
Eastman Chemical 81.50 0.60 0.74% -17.08% 2025-05-29
FMC 39.32 -0.12 -0.30% -35.09% 2025-05-29
Gulf Cement 0.70 0.001 0.14% 60.92% 2025-05-27
Grasim Industries 2,580.00 2.40 0.09% 10.01% 2025-05-29
Huntsman 11.39 0.30 2.71% -53.89% 2025-05-29
Hindustan Zinc 464.75 12.75 2.82% -30.17% 2025-05-29
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Israel Corporation 110,830.00 -660.00 -0.59% 27.51% 2025-05-29
Kronos Worldwide 6.48 0.03 0.47% -55.03% 2025-05-29
Linde 463.36 0.85 0.18% 8.71% 2025-05-29
LyondellBasell Industries 57.56 0.49 0.86% -40.79% 2025-05-29
Mosaic 35.94 -0.10 -0.28% 19.44% 2025-05-29
Newmont Corporation 81.07 -0.89 -1.09% 30.80% 2025-05-30
Nutrien 81.17 -1.23 -1.49% 3.52% 2025-05-29
Olin 20.14 0.26 1.31% -62.21% 2025-05-29
Omnia Holdings 7,251.00 131.00 1.84% 35.13% 2025-05-29
Press Metal Aluminium Holdings Bhd 5.03 0.03 0.60% -10.02% 2025-05-29
PPC 467.00 12.00 2.64% 39.82% 2025-05-29
PPG Industries 111.25 0.74 0.67% -12.54% 2025-05-29
RPM International 113.63 0.30 0.26% 3.33% 2025-05-29
Sherwin-Williams 355.86 1.18 0.33% 17.85% 2025-05-29
Symrise 104.00 -0.15 -0.14% -4.85% 2025-05-29
Messer Tehnogas ad Beograd 35,001.00 991.00 2.91% 45.83% 2025-05-29
Tronox 5.10 0.28 5.71% -74.18% 2025-05-29
Vittia Fertilizantes E Biologicos 4.63 -0.04 -0.86% -11.30% 2025-05-29
Westlake Chemical 71.54 0.98 1.39% -55.14% 2025-05-29

가격 일 년 날짜
US500 5898 23.62 0.40% 11.75% 2025-05-30