Corteva - 주가


가격 Chg 일 년 날짜
Goldsun Building Materials 45.45 0.10 0.22% -6.77% 2025-06-17
China Northern Rare Earth 24.23 -0.52 -2.10% 35.82% 2025-06-19
Wanhua Chemical 53.39 -0.57 -1.06% -36.59% 2025-06-19
Anhui Conch Cement 21.83 -0.22 -1.00% -7.93% 2025-06-19
Zhejiang Huayou Cobalt 36.09 -0.24 -0.66% 51.96% 2025-06-19
Archer-Daniels Midland 53.99 -0.19 -0.35% -11.49% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Afrimat 4,731.00 -69.00 -1.44% -33.80% 2025-06-18
Air Liquide 181.14 -1.10 -0.60% 12.24% 2025-06-18
Akcansa Cimento Sanayi Ve Ticaret 133.00 -2.00 -1.48% -4.45% 2025-06-18
Akron 15,692.00 44.00 0.28% -0.19% 2025-06-18
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Anglo American Platinum 75,200.00 908.00 1.22% 25.29% 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Asian Paints 2,280.40 -1.00 -0.04% -21.14% 2025-06-19
Arkan Building Mat 1.31 -0.01 -0.76% 0.77% 2025-06-17
Ashland 48.66 -0.44 -0.90% -49.58% 2025-06-18
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 174.00 0.15 0.09% -23.29% 2025-06-18
Axalta Coating Systems 29.40 0.50 1.73% -14.44% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Borregaard 186.40 0.20 0.11% -3.72% 2025-06-18
Bathurst Resources 0.77 0 0% -3.75% 2025-06-18
BUA Cement 90.00 0 0% -37.15% 2025-06-18
Cabot 73.09 0.06 0.08% -23.45% 2025-06-18
Chemours 11.00 0.26 2.42% -52.19% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
CF Industries 100.27 -2.28 -2.22% 36.34% 2025-06-18
Chelyabinskiy 4,935.00 -110.00 -2.18% -32.63% 2025-06-18
Coronado Global Resources 0.14 -0.01 -3.45% -88.09% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 2025-06-18
Dexco 5.67 0.13 2.35% -15.37% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Endeavour 2,306.00 -14.00 -0.60% 39.50% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
Gulf Cement 0.69 0 0% 72.50% 2025-06-17
Grasim Industries 2,701.80 26.40 0.99% 10.41% 2025-06-19
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
Hindustan Zinc 452.80 -33.15 -6.82% -28.35% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Israel Corporation 114,000.00 2,000.00 1.79% 33.44% 2025-06-18
Kronos Worldwide 6.09 0.02 0.33% -53.86% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
Mosaic 36.42 0.29 0.80% 31.22% 2025-06-18
Newmont Corporation 89.35 -0.71 -0.79% 40.78% 2025-06-19
Nutrien 85.40 0.85 1.01% 22.49% 2025-06-18
Olin 19.43 -0.31 -1.57% -60.53% 2025-06-18
Omnia Holdings 7,864.00 101.00 1.30% 26.15% 2025-06-18
Press Metal Aluminium Holdings Bhd 4.90 -0.09 -1.80% -15.52% 2025-06-19
PPC 550.00 6.00 1.10% 50.68% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
RPM International 107.02 -0.34 -0.32% -3.50% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Symrise 98.14 -0.38 -0.39% -13.76% 2025-06-18
Messer Tehnogas ad Beograd 35,224.00 224.00 0.64% 46.16% 2025-06-17
Tronox 5.50 0.01 0.18% -69.76% 2025-06-18
Vittia Fertilizantes E Biologicos 4.45 -0.10 -2.20% -20.39% 2025-06-18
Westlake Chemical 71.18 -2.06 -2.81% -52.58% 2025-06-18

가격 일 년 날짜
US500 5973 -1.85 -0.03% 9.14% 2025-06-19