Corteva - 주가



가격 Chg 일 년 날짜
Goldsun Building Materials 43.20 0.45 1.05% -7.59% 2025-05-08
China Northern Rare Earth 24.38 0.13 0.54% 19.10% 2025-05-09
Wanhua Chemical 54.89 -0.56 -1.01% -39.16% 2025-05-09
Anhui Conch Cement 24.00 0.07 0.29% -1.03% 2025-05-09
Zhejiang Huayou Cobalt 34.88 0.57 1.66% 15.96% 2025-05-09
Archer-Daniels Midland 47.69 -0.22 -0.46% -23.07% 2025-05-08
Adriatic Metals 3.90 0 0% -15.22% 2025-05-09
Afrimat 5,300.00 196.00 3.84% -19.33% 2025-05-09
Air Liquide 184.10 1.38 0.76% -1.36% 2025-05-09
Akcansa Cimento Sanayi Ve Ticaret 149.00 1.50 1.02% -2.42% 2025-05-09
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Akzo Nobel 57.80 0.18 0.31% -8.37% 2025-05-09
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Anglo American Platinum 65,214.00 1,908.00 3.01% -4.97% 2025-05-09
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Asian Paints 2,307.90 5.30 0.23% -16.72% 2025-05-09
Arkan Building Mat 1.20 -0.02 -1.64% -16.08% 2025-05-07
Ashland 49.99 1.62 3.35% -48.92% 2025-05-08
Avient 37.33 1.21 3.35% -18.14% 2025-05-08
Avery Dennison 172.93 1.07 0.62% -23.98% 2025-05-08
Axalta Coating Systems 31.27 -0.42 -1.33% -13.64% 2025-05-08
Bayer 23.95 0.53 2.24% -17.30% 2025-05-09
Borregaard 184.60 -0.40 -0.22% -6.01% 2025-05-09
Bathurst Resources 0.72 0.02 2.13% -14.29% 2025-05-09
BUA Cement 80.50 -3.20 -3.82% -37.55% 2025-05-09
Cabot 74.31 1.31 1.79% -27.03% 2025-05-08
Chemours 11.24 0.34 3.12% -60.46% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
CF Industries 81.23 0.68 0.84% 11.12% 2025-05-08
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Coronado Global Resources 0.17 -0.01 -2.86% -84.55% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Dexco 5.22 -0.39 -6.95% -31.94% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Endeavour 2,236.00 28.00 1.27% 29.77% 2025-05-09
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
Gulf Cement 0.65 0.01 0.93% 62.50% 2025-05-07
Grasim Industries 2,640.00 -58.70 -2.18% 11.58% 2025-05-09
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
Hindustan Zinc 405.15 -3.45 -0.84% -11.54% 2025-05-09
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
Israel Corporation 116,550.00 -2,350.00 -1.98% 24.72% 2025-05-08
Kronos Worldwide 7.22 -0.12 -1.63% -43.15% 2025-05-08
Linde 453.23 3.57 0.79% 5.48% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
Mosaic 32.28 0.72 2.27% 8.02% 2025-05-08
Newmont Corporation 83.20 -0.90 -1.06% 28.98% 2025-05-09
Nutrien 76.19 -2.21 -2.82% -4.26% 2025-05-08
Olin 21.41 1.02 5.00% -61.71% 2025-05-08
Omnia Holdings 6,986.00 115.00 1.67% 24.22% 2025-05-09
Press Metal Aluminium Holdings Bhd 5.06 0.14 2.85% -5.24% 2025-05-09
PPC 480.00 -1.00 -0.21% 40.76% 2025-05-09
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
RPM International 110.90 1.52 1.39% -1.55% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Symrise 103.78 0.88 0.85% 1.79% 2025-05-09
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.12 0.21 4.28% -73.31% 2025-05-08
Vittia Fertilizantes E Biologicos 5.20 0.19 3.79% -5.11% 2025-05-08
Westlake Chemical 80.44 2.44 3.13% -48.87% 2025-05-08

가격 일 년 날짜
US500 5678 32.66 0.58% 8.73% 2025-05-09