Corteva - 주가

가격 일 년 날짜
2504 Goldsun Building Materials 45.85 4.15 9.95% 63.46% 2024-04-17
600111 China Northern Rare Earth 20.17 -0.24 -1.18% -25.10% 2024-04-12
600309 Wanhua Chemical 86.11 -0.69 -0.79% -6.52% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
603799 Zhejiang Huayou Cobalt 30.50 -0.14 -0.46% -44.53% 2024-04-12
ADM Archer-Daniels Midland 61.66 1.24 2.05% -24.76% 2024-04-18
ADT Adriatic Metals 4.26 -0.06 -1.39% 14.21% 2024-04-18
AFT Afrimat 6,300.00 -10.00 -0.16% 23.53% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKCNS Akcansa Cimento Sanayi Ve Ticaret 137.00 -0.90 -0.65% 126.07% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
ALB Albemarle 111.90 -2.61 -2.28% -45.09% 2024-04-18
AMS Anglo American Platinum 78,269.00 -1,699.00 -2.12% -29.35% 2024-04-18
APD Air Products & Chemicals 232.91 4.07 1.78% -19.83% 2024-04-18
APNT Asian Paints 2,809.00 -23.00 -0.81% -0.02% 2024-04-18
ARKAN Arkan Building Mat 1.46 -0.01 -0.68% 4.29% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 209.59 0.67 0.32% 16.43% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BRG Borregaard 191.20 -0.20 -0.10% 9.76% 2024-04-18
BRL Bathurst Resources 0.87 0.04 4.22% -15.20% 2024-04-18
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-18
CC Chemours 26.31 -0.06 -0.23% -10.11% 2024-04-18
CE Celanese 154.20 -0.51 -0.33% 41.33% 2024-04-18
CF CF Industries 80.05 2.27 2.92% 7.59% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOW Dow 56.41 -0.47 -0.82% -0.06% 2024-04-18
DXCO3 Dexco 7.19 0.03 0.42% 29.08% 2024-04-18
ECL Ecolab 218.56 -0.65 -0.29% 32.73% 2024-04-18
EDV Endeavour 1,728.00 0 0% -20.59% 2024-04-18
EMN Eastman Chemical 96.05 -0.08 -0.08% 16.28% 2024-04-18
FMC FMC 56.85 0.79 1.40% -54.06% 2024-04-18
GCEM Gulf Cement 0.40 0.01 2.56% -1.23% 2024-04-17
GRASIM Grasim Industries 2,239.90 -3.05 -0.14% 32.53% 2024-04-18
HUN Huntsman 23.73 -1.81 -7.07% -13.88% 2024-04-18
IFF International Flavors Fragrances 83.60 0.74 0.89% -13.40% 2024-04-18
ILCO Israel Corporation 88,630.00 630.00 0.72% -16.39% 2024-04-18
LIN Linde 445.80 -1.13 -0.25% 22.03% 2024-04-18
LYB LyondellBasell Industries 99.28 -0.52 -0.52% 3.01% 2024-04-18
MOS Mosaic 30.59 0.30 0.99% -32.69% 2024-04-18
NEM Newmont Corporation 59.74 0.76 1.29% 0.40% 2024-04-18
NTR Nutrien 72.23 0.91 1.28% -26.61% 2024-04-18
OMN Omnia Holdings 5,725.00 54.00 0.95% -0.49% 2024-04-18
PMAH Press Metal Aluminium Holdings Bhd 5.28 0.02 0.38% 4.55% 2024-04-18
PPC PPC 336.00 12.00 3.70% 17.07% 2024-04-18
PPG PPG Industries 135.28 0.15 0.11% -3.75% 2024-04-18
SHW Sherwin-Williams 308.71 -1.71 -0.55% 32.16% 2024-04-18
SY1 Symrise 103.60 0.90 0.88% -2.36% 2024-04-18
WLK Westlake Chemical 149.34 -12.91 -7.96% 26.31% 2024-04-18

가격 일 년 날짜
SPX US500 5014 -8.31 -0.17% 20.69% 2024-04-18