Corteva - 주가


가격 Chg 일 년 날짜
Goldsun Building Materials 37.85 -0.35 -0.92% -26.22% 2025-07-28
China Northern Rare Earth 39.43 -0.63 -1.57% 129.91% 2025-07-29
Wanhua Chemical 61.96 -0.64 -1.02% -17.56% 2025-07-29
Anhui Conch Cement 24.20 -0.10 -0.41% 0% 2025-07-29
Zhejiang Huayou Cobalt 46.48 1.08 2.38% 108.52% 2025-07-29
Archer-Daniels Midland 53.91 -0.86 -1.56% -13.77% 2025-07-29
Adriatic Metals 5.80 -0.03 -0.51% 85.90% 2025-07-29
Afrimat 4,444.00 -45.00 -1.00% -35.95% 2025-07-29
Air Liquide 175.32 2.92 1.69% 4.61% 2025-07-29
Akcansa Cimento Sanayi Ve Ticaret 139.90 1.90 1.38% -8.86% 2025-07-29
Akron 15,944.00 66.00 0.42% 4.92% 2025-07-29
Akzo Nobel 57.02 -0.68 -1.18% -0.07% 2025-07-29
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Anglo American Platinum 87,494.00 -6.00 -0.01% 26.70% 2025-07-29
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Asian Paints 2,406.90 47.30 2.00% -19.90% 2025-07-29
Arkan Building Mat 1.36 -0.02 -1.45% -1.45% 2025-07-25
Ashland 50.18 -0.77 -1.51% -47.90% 2025-07-29
Avient 33.08 -0.56 -1.66% -26.62% 2025-07-29
Avery Dennison 172.81 -1.55 -0.89% -20.10% 2025-07-29
Axalta Coating Systems 28.70 -0.45 -1.54% -18.47% 2025-07-29
Bayer 28.58 -0.38 -1.31% 3.53% 2025-07-29
Borregaard 198.40 -0.60 -0.30% 7.01% 2025-07-29
Bathurst Resources 0.77 -0.05 -5.52% -4.35% 2025-07-30
BUA Cement 127.50 -7.50 -5.56% -10.96% 2025-07-29
Cabot 74.57 -0.69 -0.92% -24.86% 2025-07-29
Chemours 13.78 -0.10 -0.72% -41.98% 2025-07-29
Celanese 56.97 -0.94 -1.62% -59.19% 2025-07-29
CF Industries 93.22 0.69 0.75% 22.02% 2025-07-29
Chelyabinskiy 4,780.00 -65.00 -1.34% -28.12% 2025-07-29
Coronado Global Resources 0.21 0.01 2.44% -84.84% 2025-07-29
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Dow 25.18 -0.53 -2.06% -53.22% 2025-07-29
Dexco 5.63 -0.04 -0.71% -21.15% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Endeavour 2,296.00 30.00 1.32% 31.95% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
FMC 42.07 -0.58 -1.36% -28.23% 2025-07-29
Gulf Cement 0.70 0 0% 26.44% 2025-07-25
Grasim Industries 2,745.30 18.10 0.66% -1.63% 2025-07-29
Huntsman 10.64 -0.22 -2.03% -55.43% 2025-07-29
Hindustan Zinc 437.40 5.40 1.25% -31.71% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
Israel Corporation 108,500.00 50.00 0.05% 34.20% 2025-07-29
Kronos Worldwide 6.02 -0.08 -1.31% -49.79% 2025-07-29
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Newmont Corporation 98.16 34.17 53.40% 33.68% 2025-07-30
Nutrien 83.25 1.39 1.70% 18.42% 2025-07-29
Olin 21.89 1.06 5.09% -51.73% 2025-07-29
Omnia Holdings 7,934.00 70.00 0.89% 20.85% 2025-07-29
Press Metal Aluminium Holdings Bhd 5.46 0.11 2.06% 3.02% 2025-07-29
PPC 511.00 7.00 1.39% 35.90% 2025-07-29
PPG Industries 112.32 -1.65 -1.45% -11.89% 2025-07-29
RPM International 120.26 -1.28 -1.05% 0.54% 2025-07-29
Sherwin-Williams 336.97 0.81 0.24% -4.28% 2025-07-29
Symrise 86.00 -0.82 -0.94% -25.96% 2025-07-29
Messer Tehnogas ad Beograd 35,022.00 20.00 0.06% 40.00% 2025-07-25
Tronox 5.52 -0.22 -3.83% -65.95% 2025-07-29
Vittia Fertilizantes E Biologicos 4.90 0.11 2.30% -20.84% 2025-07-29
Westlake Chemical 85.13 -0.68 -0.79% -41.54% 2025-07-29

가격 일 년 날짜
US500 6386 -18.91 -0.30% 15.64% 2025-07-30