Corteva - 주가

주가
75.90
매일 변경
-0.55 -0.72%
매월
5.40%
매년
49.65%
Q3 예상
74.66

가격 Chg 일 년 날짜
Goldsun Building Materials 39.25 0.45 1.16% -12.58% 2025-07-08
China Northern Rare Earth 24.55 -0.34 -1.37% 44.24% 2025-07-09
Wanhua Chemical 54.44 -0.86 -1.56% -29.98% 2025-07-09
Anhui Conch Cement 22.42 0.04 0.18% -8.53% 2025-07-09
Zhejiang Huayou Cobalt 38.38 -0.51 -1.31% 65.00% 2025-07-09
Archer-Daniels Midland 54.00 -0.55 -1.01% -15.99% 2025-07-09
Adriatic Metals 5.63 -0.05 -0.88% 51.34% 2025-07-09
Afrimat 4,284.00 -158.00 -3.56% -41.32% 2025-07-09
Air Liquide 176.92 1.92 1.10% 9.14% 2025-07-09
Akcansa Cimento Sanayi Ve Ticaret 135.20 0.40 0.30% -10.64% 2025-07-09
Akron 15,754.00 -100.00 -0.63% 1.97% 2025-07-09
Akzo Nobel 60.60 0 0% 7.87% 2025-07-09
Albemarle 70.80 0.58 0.83% -27.07% 2025-07-09
Anglo American Platinum 82,612.00 112.00 0.14% 28.48% 2025-07-09
Air Products & Chemicals 294.19 1.84 0.63% 15.06% 2025-07-09
Asian Paints 2,496.20 11.60 0.47% -16.69% 2025-07-09
Arkan Building Mat 1.40 0.01 0.72% 7.69% 2025-07-07
Ashland 53.85 -0.12 -0.22% -41.57% 2025-07-09
Avient 34.45 0.69 2.03% -17.14% 2025-07-09
Avery Dennison 183.52 1.28 0.70% -15.32% 2025-07-09
Axalta Coating Systems 30.95 0.35 1.14% -8.81% 2025-07-09
Bayer 27.33 0.15 0.55% 4.61% 2025-07-09
Borregaard 201.00 2.40 1.21% 6.12% 2025-07-09
Bathurst Resources 0.80 -0.02 -1.84% -0.62% 2025-07-09
BUA Cement 92.50 0 0% -35.41% 2025-07-09
Cabot 78.72 0.34 0.43% -10.79% 2025-07-09
Chemours 13.77 0.14 1.03% -40.57% 2025-07-09
Celanese 60.77 0.41 0.68% -54.85% 2025-07-09
CF Industries 98.75 1.63 1.68% 40.79% 2025-07-09
Chelyabinskiy 4,560.00 -60.00 -1.30% -30.49% 2025-07-09
Coronado Global Resources 0.16 0.01 6.90% -89.01% 2025-07-09
Dupont De Nemours 75.54 1.07 1.44% -5.03% 2025-07-09
Dow 29.84 0.78 2.68% -42.32% 2025-07-09
Dexco 5.47 -0.12 -2.15% -21.97% 2025-07-09
Ecolab 268.21 -0.69 -0.26% 10.33% 2025-07-09
Endeavour 2,186.00 -28.00 -1.26% 19.39% 2025-07-09
Eastman Chemical 80.28 -0.15 -0.19% -16.46% 2025-07-09
FMC 43.63 0.33 0.76% -20.48% 2025-07-09
Gulf Cement 0.70 0 0% 54.53% 2025-07-07
Grasim Industries 2,800.00 -20.80 -0.74% -0.08% 2025-07-09
Huntsman 11.49 0.21 1.86% -46.46% 2025-07-09
Hindustan Zinc 425.00 -10.90 -2.50% -35.70% 2025-07-09
International Flavors Fragrances 76.56 0.38 0.50% -20.62% 2025-07-09
Israel Corporation 120,650.00 2,950.00 2.51% 45.82% 2025-07-09
Kronos Worldwide 6.69 0.21 3.24% -45.70% 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.32 0.01 0.03% 38.92% 2025-07-09
Newmont Corporation 87.48 -4.94 -5.35% 33.82% 2025-07-09
Nutrien 85.04 1.05 1.25% 29.36% 2025-07-09
Olin 22.05 -0.17 -0.77% -51.58% 2025-07-09
Omnia Holdings 8,081.00 80.00 1.00% 15.71% 2025-07-09
Press Metal Aluminium Holdings Bhd 5.14 -0.05 -0.96% -15.46% 2025-07-09
PPC 512.00 -3.00 -0.58% 47.55% 2025-07-09
PPG Industries 118.19 0.78 0.66% -6.76% 2025-07-09
RPM International 113.46 0.95 0.84% 9.19% 2025-07-09
Sherwin-Williams 351.54 5.54 1.60% 15.05% 2025-07-09
Symrise 90.76 -0.18 -0.20% -20.32% 2025-07-09
Messer Tehnogas ad Beograd 35,000.00 0 0% 42.86% 2025-07-07
Tronox 5.53 -0.14 -2.39% -64.99% 2025-07-09
Vittia Fertilizantes E Biologicos 4.86 -0.07 -1.42% -18.32% 2025-07-09
Westlake Chemical 85.29 2.22 2.67% -39.17% 2025-07-09

가격 일 년 날짜
US500 6268 37.74 0.61% 11.26% 2025-07-09