HD Home Depot | 주가

Name: HD Home Depot | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HD,Home,Depot,주가,4/9/2020.

HD

194.82

매일 변경:

2.53 1.32%

매년:

-2.31%

width

height

Preview

		가격		일	년	날짜
BLDR	Builders Firstsource	13.58	-0.01	-0.07%	-4.03%	2020-04-08
HD	Home Depot	194.82	2.53	1.32%	-2.31%	2020-04-08
LL	Lumber Liquidators	5.31	0.60	12.74%	-50.60%	2020-04-08
LOW	Lowe's Companies	94.47	3.51	3.86%	-16.96%	2020-04-08
SHOS	Sears Hometown And Outlet Stores	3.40	-0.15	-4.23%	29.62%	2019-10-23

		가격			일	년	날짜
INDU	Dow Jones	23651		779.71	3.44%	-9.58%	2020-04-09
SPX	S&P 500	2775		90.57	3.41%	-3.92%	2020-04-09

	실제	Chg	%Chg
Dow Jones	23,651	217	0.93%
S&P 500	2,775	25	0.91%
NASDAQ 100	8,293	64	0.78%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,806	128	2.25%
DAX	10,561	228	2.21%
CAC 40	4,520	103	2.32%
FTSE MIB	17,915	544	3.13%
IBEX 35	7,061	117	1.69%
ASX 200	5,358	151	2.89%
SHANGHAI	2,826	11	0.37%
SENSEX	30,961	1,068	3.57%
MOEX	2,693	23	0.85%
TSX	13,920	6	-0.04%
[+]

	실제	Chg	%Chg
EURUSD	1.08708	0.0012	0.11%
GBPUSD	1.23973	0.0006	0.05%
AUDUSD	0.62370	0.0002	0.03%
NZDUSD	0.60193	0.0002	0.04%
USDJPY	108.92	0.0450	-0.04%
USDCNY	7.07340	0.0059	0.08%
USDCHF	0.97104	0.0010	-0.10%
USDCAD	1.40290	0.0028	0.20%
USDMXN	23.8914	0.1100	-0.46%
USDINR	76.3500	0.4200	0.55%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.6406	0.2600	-0.35%
DXY	100.059	0.0601	-0.06%
BTCUSD	7,327.92	39	-0.54%
[+]

	실제	Chg	%Chg
Crude Oil	26.4400	1.36	5.42%
Brent	33.8300	0.99	3.01%
Natural gas	1.8140	0.02	0.95%
Gasoline	0.7710	0.00	-0.35%
Heating oil	1.0621	0.00	-0.24%
Gold	1,657.00	10.30	0.63%
Silver	15.0950	0.13	0.86%
Copper	2.2780	0.01	-0.33%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.5000	3.25	0.38%
Wheat	548.7500	0.25	0.05%
Cotton	54.10	0.26	0.48%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	실제	Chg	%Chg
US	0.76	0.004	-0.02%
UK	0.38	0.007	-0.01%
Japan	0.01	0.003	-0.01%
Germany	-0.30	0.011	0.01%
Belgium	0.24	0.004	0.00%
Canada	0.81	0.008	-0.01%
Mexico	7.16	0.150	-0.15%
Brazil	7.89	0.080	-0.08%
Norway	0.74	0.004	0.00%
Netherlands	-0.02	0.017	0.02%
France	0.18	0.006	0.01%
Italy	1.72	0.064	0.06%
Sweden	0.02	0.022	0.02%
Spain	0.85	0.006	0.01%
[+]