HD Home Depot | 주가

Name: HD Home Depot | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HD,Home,Depot,주가,1/23/2020.

HD

232.90

매일 변경:

-0.05 -0.02%

매년:

31.37%

width

height

Preview

		가격		일	년	날짜
BLDR	Builders Firstsource	26.87	-0.26	-0.96%	113.25%	2020-01-22
HD	Home Depot	232.90	-0.05	-0.02%	31.37%	2020-01-22
LL	Lumber Liquidators	8.13	-0.14	-1.69%	-29.49%	2020-01-22
LOW	Lowe's Companies	121.91	0.98	0.81%	32.80%	2020-01-22
SHOS	Sears Hometown And Outlet Stores	3.40	-0.15	-4.23%	29.62%	2019-10-23

		가격		일	년	날짜
INDU	Dow Jones	29208	21.77	0.07%	18.96%	2020-01-22
NYA	NYSE Composite	14110	0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3324	3.95	0.12%	25.82%	2020-01-22

	실제	Chg	%Chg
EURUSD	1.10835	0.0012	-0.10%
GBPUSD	1.31204	0.0023	-0.17%
AUDUSD	0.68590	0.0016	0.23%
NZDUSD	0.65886	0.0006	-0.10%
USDJPY	109.53	0.2240	-0.20%
USDCNY	6.93261	0.0214	0.31%
USDCHF	0.96825	0.0007	0.07%
USDCAD	1.31700	0.0033	0.25%
USDMXN	18.7360	0.0347	0.19%
USDINR	71.2370	0.1670	0.23%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	62.0550	0.2009	0.32%
DXY	97.563	0.0362	0.04%
BTCUSD	8,497.77	158	-1.83%
[+]

	실제	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,776	248	-1.03%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,696	10	-0.04%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,209	93	0.23%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	-0.02%
Germany	-0.30	0.012	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.03%
China	3.05	0.032	0.01%
Canada	1.45	0.063	0.00%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Australia	1.11	0.049	0.01%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	55.7203	0.67	-1.18%
Brent	62.0358	0.60	-0.96%
Natural gas	1.9111	0.01	0.47%
Gasoline	1.5746	0.02	-0.94%
Heating oil	1.7842	0.01	-0.72%
Gold	1,553.97	5.75	-0.37%
Silver	17.7560	0.21	-1.15%
Copper	2.7551	0.02	-0.80%
Soybeans	909.3334	3.16	-0.35%
Live Cattle	126.4507	0.17	-0.14%
Wheat	576.0576	0.41	-0.07%
Cotton	70.48	0.65	-0.91%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]