Kroger

KR

24.11

매일 변경:

0.17 0.71%

연간 변경:

-13.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
SFM	Sprouts Farmers Market	18.36		0.07	0.38%	-33.04%	3.5B	2019-10-21
IMKTA	Ingles Markets	39.34		0.22	0.56%	17.89%	693M	2019-10-21
WMT	Walmart	119.74		0.60	0.50%	23.34%	278B	2019-10-21
KR	Kroger	24.11		0.17	0.71%	-13.91%	23.4B	2019-10-21

		가격			일	년	날짜
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11521	0.0018	-0.16%
GBPUSD	1.29800	0.0008	0.06%
AUDUSD	0.68725	0.0017	0.24%
NZDUSD	0.64251	0.0040	0.63%
USDJPY	108.63	0.2490	0.23%
USDCNY	7.07429	0.0038	0.05%
USDCHF	0.98674	0.0026	0.27%
USDCAD	1.30813	0.0044	-0.33%
USDMXN	19.1283	0.0244	0.13%
USDINR	70.9275	0.0275	0.04%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7150	0.0350	-0.05%
DXY	97.294	0.1063	0.11%
BTCUSD	8,217.13	144	1.78%
[+]

	실제	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,679	30	0.45%
SHANGHAI	2,941	1	0.05%
SENSEX	39,213	86	-0.22%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.2794	0.47	-0.87%
Brent	58.9922	0.52	-0.88%
Natural gas	2.2371	0.08	-3.32%
Gasoline	1.6056	0.01	-0.34%
Heating oil	1.9424	0.01	-0.41%
Gold	1,486.17	0.57	0.04%
Silver	17.5467	0.01	-0.08%
Copper	2.6259	0.01	0.21%
Soybeans	934.1405	1.00	-0.11%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.7913	12.50	-2.35%
Cotton	64.44	0.12	-0.19%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]