Lam Research - 주가

주가
926.00
매일 변경
25.02 2.78%
매월
-4.11%
매년
78.46%
Q2 예상
953.01
가격 Chg 일 년 날짜
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
7735 Screen Holdings 16,230.00 -5.00 -0.03% 198.35% 2024-04-26
8035 Tokyo Electron 34,250.00 620.00 1.84% 125.33% 2024-04-26
ACLS Axcelis Technologies 103.75 3.73 3.73% -12.08% 2024-04-26
ADI Analog Devices 201.86 3.82 1.93% 13.65% 2024-04-26
AEIS Advanced Energy Industries 95.39 1.54 1.64% 13.60% 2024-04-26
AMAT Applied Materials 203.39 5.91 2.99% 82.12% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 157.19 3.51 2.28% 79.77% 2024-04-26
ASM ASM International NV 623.80 42.20 7.26% 91.47% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,339.38 44.44 3.43% 117.36% 2024-04-26
BRKS Azenta 52.38 0.89 1.73% 28.54% 2024-04-26
CDNS Cadence Design Systems 285.25 8.20 2.96% 40.10% 2024-04-26
COHU Cohu 31.30 0.46 1.49% -5.52% 2024-04-26
ENTG Entegris 132.96 4.43 3.45% 84.77% 2024-04-26
FORM FormFactor 44.71 0.85 1.94% 65.78% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.67 -3.45 -9.82% 9.02% 2024-04-26
KLAC KLA-Tencor 705.80 32.51 4.83% 83.50% 2024-04-26
KLIC Kulicke And Soffa Industries 47.13 1.60 3.51% -0.34% 2024-04-26
LRCX Lam Research 926.00 25.02 2.78% 78.46% 2024-04-26
MCHP Microchip Technology 94.40 2.24 2.43% 31.48% 2024-04-26
MKSI MKS Instruments 119.39 3.12 2.68% 48.13% 2024-04-26
MRVL Marvell Technology 69.35 1.92 2.85% 79.52% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 113.92 2.36 2.12% 86.69% 2024-04-26
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
NVDA Nvidia 870.33 44.05 5.33% 219.67% 2024-04-26
NXPI NXP Semiconductors 243.38 5.53 2.32% 50.99% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
QCOM Qualcomm 165.77 2.57 1.57% 45.51% 2024-04-26
QRVO Qorvo 116.74 2.05 1.79% 29.24% 2024-04-26
RMBS Rambus 59.20 1.09 1.88% 28.84% 2024-04-26
SIMO Silicon Motion Technology 73.99 1.52 2.10% 18.06% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SNPS Synopsys 546.22 16.19 3.05% 48.27% 2024-04-26
STX Seagate Technology 85.93 -1.35 -1.54% 51.29% 2024-04-26
SWKS Skyworks Solutions 104.31 1.32 1.28% 0.38% 2024-04-26
TXN Texas Instruments 177.62 2.36 1.35% 8.00% 2024-04-26
UCTT Ultra Clean 41.85 1.03 2.52% 47.05% 2024-04-26
VSH Vishay Intertechnology 22.48 0.38 1.70% 7.69% 2024-04-26
WDC Western Digital 70.46 0.83 1.19% 115.08% 2024-04-26

가격 일 년 날짜
SPX US500 5106 57.95 1.15% 23.47% 2024-04-26
CCMP USND 15948 335.93 2.15% 31.34% 2024-04-26
MID US400 2904 17.28 0.60% 17.70% 2024-04-26
US100 US100 17732 301.72 1.73% 34.74% 2024-04-26