Lam Research - 주가

주가
68.29
매일 변경
0.45 0.66%
매월
-12.90%
매년
-27.88%
Q2 예상
65.80


가격 Chg 일 년 날짜
Hitachi 3,296.00 79.00 2.46% 17.30% 2025-04-15
Screen Holdings 9,378.00 -109.00 -1.15% -47.96% 2025-04-15
Tokyo Electron 19,990.00 85.00 0.43% -46.98% 2025-04-15
Axcelis Technologies 47.23 -0.25 -0.53% -54.73% 2025-04-15
Analog Devices 179.06 0.55 0.31% -5.90% 2025-04-15
Advanced Energy Industries 89.44 0.58 0.65% -5.80% 2025-04-15
Applied Materials 145.22 0.69 0.48% -29.39% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.52 1.00 1.06% -40.43% 2025-04-15
ASM International NV 408.00 22.40 5.81% -32.09% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 179.20 1.32 0.74% 36.65% 2025-04-15
Azenta 26.99 -0.63 -2.28% -48.28% 2025-04-15
Cadence Design Systems 262.05 1.59 0.61% -13.14% 2025-04-15
Cohu 14.46 0.14 0.98% -52.54% 2025-04-15
Entegris 73.88 1.03 1.41% -43.60% 2025-04-15
FormFactor 27.30 0.16 0.59% -38.40% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 19.97 -0.35 -1.72% -44.97% 2025-04-15
KLA-Tencor 675.72 5.75 0.86% -2.64% 2025-04-15
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 68.29 0.45 0.66% -27.88% 2025-04-15
Microchip Technology 38.47 -0.42 -1.07% -55.11% 2025-04-15
MKS Instruments 67.32 -1.16 -1.69% -44.12% 2025-04-15
Marvell Technology 52.61 0.37 0.70% -22.53% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 70.96 -0.07 -0.10% -41.53% 2025-04-15
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
Nvidia 112.25 1.51 1.36% 30.45% 2025-04-15
NXP Semiconductors 170.49 0.01 0% -25.87% 2025-04-15
Universal Display 115.42 -0.72 -0.62% -25.07% 2025-04-15
Qualcomm 138.51 -0.58 -0.42% -18.44% 2025-04-15
Qorvo 57.86 -1.08 -1.82% -48.02% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 425.59 3.61 0.86% -21.33% 2025-04-15
Seagate Technology 72.03 -0.56 -0.77% -14.16% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Texas Instruments 150.15 -0.73 -0.48% -9.73% 2025-04-15
Ultra Clean 19.86 0.04 0.20% -54.26% 2025-04-15
Vishay Intertechnology 11.25 -0.13 -1.10% -47.50% 2025-04-15
Western Digital 35.86 0.07 0.18% -49.09% 2025-04-15

가격 일 년 날짜
US500 5393 -12.69 -0.23% 6.76% 2025-04-15
USND 16785 -46.60 -0.28% 5.80% 2025-04-15
US400 2756 0.84 0.03% -3.48% 2025-04-15
US100 18805 8.96 0.05% 6.16% 2025-04-15