Lam Research - 주가

주가
100.40
매일 변경
-0.67 -0.66%
매월
8.35%
매년
3.80%
Q3 예상
100.27

가격 Chg 일 년 날짜
Hitachi 4,203.00 21.00 0.50% 10.40% 2025-07-16
Screen Holdings 12,060.00 -30.00 -0.25% -18.54% 2025-07-16
Tokyo Electron 27,890.00 480.00 1.75% -16.47% 2025-07-16
Axcelis Technologies 69.75 -2.00 -2.79% -48.23% 2025-07-16
Analog Devices 240.72 0.30 0.12% 2.19% 2025-07-16
Advanced Energy Industries 138.32 -0.78 -0.56% 20.58% 2025-07-16
Applied Materials 194.91 -4.38 -2.20% -11.34% 2025-07-16
Ambarella 66.52 -0.06 -0.09% 11.20% 2025-07-16
Advanced Micro Devices 160.26 4.65 2.99% 0.41% 2025-07-16
ASM International NV 504.00 -27.60 -5.19% -25.73% 2025-07-16
ASML Holding 625.80 -80.30 -11.37% -28.14% 2025-07-16
Broadcom 281.01 0.07 0.02% 80.02% 2025-07-16
Azenta 32.24 0.33 1.03% -41.67% 2025-07-16
Cadence Design Systems 314.58 -3.46 -1.09% 9.11% 2025-07-16
Cohu 19.07 -0.46 -2.36% -43.94% 2025-07-16
Entegris 85.39 -2.08 -2.38% -36.19% 2025-07-16
FormFactor 34.24 -0.71 -2.03% -40.09% 2025-07-16
Coherent 97.82 1.75 1.82% 29.02% 2025-07-16
Intel 22.69 -0.23 -1.00% -34.17% 2025-07-16
KLA-Tencor 912.83 -23.70 -2.53% 16.77% 2025-07-16
Kulicke And Soffa Industries 35.16 -0.61 -1.71% -33.96% 2025-07-15
Lam Research 100.40 -0.67 -0.66% 3.80% 2025-07-16
Microchip Technology 72.94 -0.17 -0.23% -20.30% 2025-07-16
MKS Instruments 100.45 -3.47 -3.34% -24.23% 2025-07-16
Marvell Technology 68.95 -3.46 -4.78% 1.40% 2025-07-16
MACOM Technology Solutions 136.77 -0.53 -0.39% 27.06% 2025-07-16
Micron Technology 116.35 -3.76 -3.13% -2.50% 2025-07-16
Onto Innovation 98.10 -1.59 -1.59% -52.62% 2025-07-16
Nvidia 171.32 0.62 0.36% 45.00% 2025-07-16
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Universal Display 150.90 -0.76 -0.50% -32.90% 2025-07-16
Qualcomm 154.10 -0.20 -0.13% -19.49% 2025-07-16
Qorvo 88.03 1.00 1.15% -28.77% 2025-07-16
Rambus 64.88 0.35 0.54% 8.90% 2025-07-16
Silicon Motion Technology 71.17 -1.24 -1.71% -10.64% 2025-07-15
Silicon Laboratories 138.19 0.34 0.25% 15.98% 2025-07-16
Semtech 47.70 -0.39 -0.81% 44.37% 2025-07-16
Synopsys 555.02 -14.08 -2.47% -2.69% 2025-07-16
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Skyworks Solutions 72.61 -0.36 -0.49% -37.67% 2025-07-16
Texas Instruments 216.75 -1.61 -0.74% 6.14% 2025-07-16
Ultra Clean 24.59 -0.47 -1.88% -56.23% 2025-07-16
Vishay Intertechnology 17.01 0.02 0.12% -29.91% 2025-07-16
Western Digital 66.46 -1.07 -1.58% -13.77% 2025-07-16

가격 일 년 날짜
US500 6254 19.94 0.32% 12.80% 2025-07-17
USND 20730 52.69 0.25% 15.19% 2025-07-16
US400 3140 14.45 0.46% 2.26% 2025-07-16
US100 22876 23.38 0.10% 16.09% 2025-07-17