Advanced Micro Devices - 주가

주가
126.78
매일 변경
-0.45 -0.35%
매월
10.55%
매년
-17.99%
Q2 예상
115.47

가격 Chg 일 년 날짜
Apple 195.93 0.34 0.17% -8.53% 2025-06-18
Analog Devices 230.46 2.77 1.22% -2.13% 2025-06-18
Applied Materials 173.22 -0.96 -0.55% -30.16% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.78 -0.45 -0.35% -17.99% 2025-06-18
Arista Networks 90.94 1.28 1.42% 6.93% 2025-06-18
ARM Holdings 144.72 2.68 1.89% -9.63% 2025-06-17
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.56 2.25 0.90% 39.60% 2025-06-18
Cadence Design Systems 299.30 0.30 0.10% -6.09% 2025-06-18
Wolfspeed 0.88 -0.37 -29.62% -96.62% 2025-06-18
Cirrus Logic 104.74 1.40 1.35% -16.11% 2025-06-18
Diodes 50.59 0.68 1.36% -29.76% 2025-06-18
Entegris 77.35 0.80 1.05% -41.99% 2025-06-18
Hewlett Packard 17.88 -0.03 -0.17% -18.27% 2025-06-18
HP 24.26 -0.05 -0.21% -34.04% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.42 0.62 2.98% -30.14% 2025-06-18
Juniper Networks 36.01 0.07 0.19% 1.31% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Knowles 17.09 0.14 0.83% 0.35% 2025-06-18
Lam Research 92.57 -0.13 -0.14% -15.09% 2025-06-18
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
Microsoft 479.27 1.44 0.30% 7.29% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.25 1.80 1.49% -20.38% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 144.92 0.81 0.56% 6.69% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qualcomm 154.36 -0.22 -0.14% -31.92% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
STMicroelectronics 29.09 0.29 1.01% -32.47% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
TTM Technologies 37.20 0.80 2.20% 95.69% 2025-06-18
Texas Instruments 198.54 0.81 0.41% 1.17% 2025-06-18
Vishay Intertechnology 15.57 0.24 1.57% -30.30% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

가격 일 년 날짜
USND 19588 67.04 0.34% 10.53% 2025-06-18
US500 5995 11.94 0.20% 9.53% 2025-06-18
US100 21765 46.06 0.21% 10.19% 2025-06-18