Advanced Micro Devices - 주가

주가
112.91
매일 변경
-1.67 -1.46%
매월
17.70%
매년
-31.62%
Q2 예상
108.95

가격 Chg 일 년 날짜
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
ARM Holdings 133.96 6.78 5.33% 19.11% 2025-05-27
ASML Holding 678.18 17.38 2.63% -23.67% 2025-05-29
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
Diodes 45.59 -1.02 -2.19% -36.46% 2025-05-28
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Knowles 16.35 -0.25 -1.51% -5.16% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Lattice Semiconductor 46.28 -1.55 -3.24% -39.30% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Power Integrations 49.94 -1.24 -2.42% -33.48% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 123.41 -1.97 -1.57% 1.14% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
STMicroelectronics 24.99 -0.39 -1.54% -37.99% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.66 -1.52 -2.53% -35.65% 2025-05-28
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

가격 일 년 날짜
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5965 -32.99 -0.56% 13.93% 2025-05-29
US100 21714 -96.82 -0.45% 17.13% 2025-05-29