US2000 - 주가

RTY

2224

매일 변경:

0.37%

매년:

46.56%

가격 일 년
68.85 1.12 1.65% 37.32%
521.48 10.13 1.98% 18.01%
270.42 0.05 0.02% -8.61%
5.99 0.15 2.57% -92.40%
479.92 -0.08 -0.02% -5.65%
401.72 1.78 0.45% 40.71%
422.51 7.28 1.75% 53.95%
160.06 -13.15 -7.59% -9.84%
76.51 -0.56 -0.72% 31.14%
278.91 0.21 0.07% 35.15%
276.92 2.83 1.03% 27.50%
490.84 -0.90 -0.18% 34.13%
196.19 0.45 0.23% 34.51%
571.13 12.73 2.28% 95.95%
65.21 0.79 1.23% 60.73%
218.89 0.56 0.26% 38.54%
104.19 -4.21 -3.88% 12.10%
453.65 0.80 0.18% 43.86%
338.40 7.79 2.36% 84.43%
277.02 2.77 1.01% 48.38%
512.29 -13.76 -2.61% 17.56%
317.32 7.24 2.33% 69.35%
132.22 -1.42 -1.06% 35.50%
97.84 1.93 2.01% -18.58%
69.34 0.75 1.09% -55.76%
455.60 1.14 0.25% 65.30%
480.35 3.84 0.80% 47.88%
20.41 -0.10 -0.49% 2.15%
72.78 0.66 0.92% -14.17%
326.10 -2.27 -0.69% 6.79%
127.21 -2.14 -1.65% 39.21%
99.61 -0.24 -0.24% 37.17%
100.01 0.23 0.23% 61.85%
16.95 -0.28 -1.63% -27.72%
114.52 -0.39 -0.34% -3.01%
21.59 0.59 2.81% -50.39%
88.44 -1.03 -1.15% 3.83%
295.32 -3.34 -1.12% -3.03%
174.57 -0.25 -0.14% 50.53%
144.86 -0.79 -0.54% 45.12%
147.13 -2.00 -1.34% 31.96%
58.27 0.44 0.76% -3.51%
122.69 1.38 1.14% 68.07%
126.85 -0.16 -0.13% 8.90%
228.61 -1.15 -0.50% 22.90%
301.01 -2.90 -0.95% 54.62%
475.07 -1.00 -0.21% -5.53%
192.45 9.34 5.10% 179.12%
249.36 1.49 0.60% 59.29%
199.41 -2.48 -1.23% 54.26%
97.46 0.62 0.64% -29.84%
49.75 0.50 1.02% 13.95%
86.93 0.43 0.49% 156.19%
401.21 1.21 0.30% 143.79%
282.89 1.62 0.58% 21.21%
256.73 -11.54 -4.30% 24.28%
80.45 3.70 4.82% 95.89%
203.54 -0.02 -0.01% 51.96%
101.98 0.33 0.32% 10.79%
85.84 1.89 2.25% 10.45%
141.45 1.29 0.92% -52.62%
676.94 -38.93 -5.44% -18.20%
258.90 0.01 0.004% 12.17%
43.23 -0.23 -0.53% -7.61%
182.25 -2.13 -1.16% 13.14%
196.90 0.11 0.06% 14.95%
65.17 0.63 0.98% 24.80%
541.74 14.06 2.66% 14.05%
67.68 0.42 0.62% 20.36%
123.01 -1.71 -1.37% 15.85%
155.34 -1.08 -0.69% 20.91%
104.80 -1.82 -1.71% -0.89%
60.45 -0.86 -1.40% -20.86%
14.57 0.06 0.41% 47.17%
195.05 1.01 0.52% 80.55%
66.66 -0.68 -1.01% 25.04%
63.37 -1.84 -2.82% -19.21%
83.64 -3.46 -3.97% 3.40%
50.34 0.43 0.86% 70.59%
17.65 -0.27 -1.47% -75.82%
139.95 1.16 0.84% 9.11%
62.13 0.93 1.52% 30.14%
132.82 -3.30 -2.42% 33.92%
163.52 2.74 1.70% 70.12%
54.92 0.27 0.49% 25.53%
190.99 -5.87 -2.98% 3.77%
161.37 -0.51 -0.32% 34.54%
82.52 -0.15 -0.18% 69.13%
106.92 0.32 0.30% 16.19%
119.47 1.69 1.43% -7.03%
70.50 -0.49 -0.69% 48.73%
102.00 0.59 0.58% 38.38%
78.62 -1.10 -1.37% 14.88%
62.52 -0.80 -1.26% -23.30%
87.75 -0.31 -0.35% 15.51%
155.86 0.83 0.53% 52.83%
228.57 5.64 2.53% 14.17%
63.31 -0.42 -0.65% -48.38%
54.10 -0.44 -0.81% 87.85%
39.21 -0.20 -0.51% 26.32%
174.55 0.21 0.12% 29.93%
104.21 1.38 1.34% -15.97%
91.60 -0.57 -0.62% -2.55%
74.74 0.43 0.58% 0.24%
146.24 -0.22 -0.15% 21.03%
77.39 0.11 0.14% -12.08%
120.16 1.58 1.33% 23.86%
98.35 -2.25 -2.24% 0.97%
163.30 4.53 2.85% 31.63%
83.58 2.74 3.39% -0.70%
31.34 -0.22 -0.70% 8.48%
77.67 0.02 0.02% 7.75%
195.38 -1.94 -0.98% 21.42%
72.79 1.75 2.46% 4.75%
214.77 2.40 1.13% 7.49%
50.12 0.22 0.44% 18.24%
180.88 -4.43 -2.39% 24.72%
134.12 2.36 1.79% 48.99%
48.32 0.55 1.15% 61.44%
142.15 0.53 0.37% 140.65%
11.16 -0.29 -2.49% -30.11%
41.20 0.28 0.68% 25.45%
46.50 -0.39 -0.83% 19.69%
69.67 1.64 2.41% 20.49%
20.54 0.70 3.53% 172.41%
79.00 0.04 0.05% -32.96%
104.81 1.47 1.42% 53.21%
146.05 1.80 1.25% -4.70%
68.16 0.04 0.06% 12.05%
52.06 0.88 1.72% 47.69%
112.41 -9.42 -7.73% 50.46%
26.37 -0.68 -2.51% 12.02%
19.23 0.11 0.55% 33.97%
786.95 17.72 2.30% 92.59%
66.72 -1.29 -1.90% 51.22%
15.81 -0.15 -0.94% -27.87%
34.33 0.44 1.28% 29.68%
265.27 2.28 0.87% 43.68%
34.69 -0.01 -0.03% 9.26%
48.62 -0.53 -1.08% 9.73%
109.44 1.19 1.10% 32.49%
43.34 0.16 0.36% -44.50%
3,816.89 -218.11 -5.41% 40.64%
75.03 0.27 0.36% 9.60%
15.04 0.15 1.01% -72.30%
155.65 3.19 2.09% 10.30%
74.29 -0.61 -0.81% -10.04%
40.29 -0.26 -0.65% 40.82%
69.34 0.70 1.02% 147.64%
147.52 0.26 0.18% 64.81%
93.29 1.22 1.33% 164.13%
85.04 1.38 1.65% 29.91%
120.65 2.18 1.84% 65.82%
57.15 1.11 1.98% 99.34%
112.43 1.63 1.47% 14.00%
327.38 1.02 0.31% 18.61%
108.13 0.06 0.06% 23.13%
71.54 0.49 0.68% 20.43%
39.13 0.39 1.01% 25.10%
239.16 -6.21 -2.53% 65.54%
148.37 2.07 1.41% 117.23%
139.25 -3.46 -2.42% 57.92%
88.76 -3.43 -3.72% 48.73%
66.88 -2.60 -3.74% 28.94%
183.59 -0.66 -0.36% 59.75%
25.10 -0.50 -1.95% -59.80%
33.52 -0.23 -0.68% 22.07%
97.00 0.58 0.60% -20.30%
72.30 0.93 1.30% 30.36%
38.57 -0.11 -0.28% -20.46%
181.05 -12.71 -6.56% -46.26%
215.09 0.17 0.08% 15.02%
84.53 -2.91 -3.33% 20.12%
18.72 -0.05 -0.24% 4.20%
257.09 1.11 0.43% 52.01%
13.02 0.25 1.92% 77.44%
48.28 -0.05 -0.10% 14.11%
229.12 0.42 0.18% 85.59%
60.29 -2.51 -4.00% 12.21%
80.95 1.28 1.60% 43.83%
58.24 1.15 2.01% 84.25%
44.16 -0.44 -0.98% -3.11%
46.03 1.05 2.33% 5.82%
661.87 4.10 0.62% 125.03%
42.48 -0.02 -0.05% -4.10%
62.24 0.04 0.06% 6.47%
22.53 0.12 0.54% 51.21%
50.06 -2.35 -4.48% -29.40%
84.27 0.82 0.98% 40.38%
65.66 -0.31 -0.47% 33.97%
90.28 1.26 1.42% 127.29%
70.75 -0.04 -0.06% 10.74%
132.25 -0.88 -0.66% 32.07%
155.00 3.82 2.53% 78.59%
62.58 0.66 1.06% 10.56%
88.80 0.12 0.14% 16.80%
87.20 -0.67 -0.76% 55.70%
41.51 -0.43 -1.03% 45.04%
102.76 2.09 2.08% 50.79%
71.65 0.87 1.23% 19.62%
80.56 -0.24 -0.30% 47.09%
46.98 -1.22 -2.52% 6.50%
78.33 -1.06 -1.33% -38.53%
44.18 1.22 2.84% 19.50%
45.12 0.13 0.29% 27.78%
19.22 0.23 1.18% 7.02%
13.13 0.09 0.67% 12.30%
9.71 0.02 0.21% 24.65%
101.67 1.71 1.71% 143.23%
60.43 -0.06 -0.10% -5.00%
74.05 1.03 1.40% 24.42%
115.88 1.93 1.69% 18.60%
257.37 6.66 2.66% 29.73%
235.19 10.99 4.90% 91.48%
63.17 1.33 2.14% 5.82%
84.16 1.73 2.10% 59.88%
45.37 -0.10 -0.22% -25.12%
18.97 0.37 1.96% 75.68%
364.98 -9.70 -2.59% 54.28%
17.97 -0.63 -3.39% 24.10%
24.03 -0.10 -0.41% -10.13%
42.80 0.26 0.61% 27.88%
25.64 0.29 1.14% 9.53%
48.50 0.41 0.85% 26.50%
25.95 0.69 2.72% 91.43%
249.04 2.20 0.89% 26.93%
11.57 0.22 1.89% 57.35%
98.26 0.71 0.72% 42.07%
13.81 0.09 0.66% 66.79%
97.47 -0.13 -0.13% 45.89%
55.27 1.27 2.35% 79.04%
55.30 0.53 0.97% 18.52%
102.60 -0.40 -0.39% 36.95%
148.79 -1.23 -0.82% 80.59%
391.52 -1.30 -0.33% 71.54%
128.49 -2.45 -1.87% 123.42%
52.14 0.65 1.25% 19.14%
67.70 0.24 0.35% 9.04%
64.46 0.55 0.85% 39.45%
21.30 0.24 1.12% 32.68%
58.94 -2.05 -3.36% -49.37%
163.80 0.34 0.21% 30.52%
48.54 1.01 2.13% 81.32%
62.94 -1.63 -2.52% 28.03%
29.57 -2.26 -7.10% -43.45%
69.59 1.44 2.11% 25.21%
48.73 0.02 0.04% 33.47%
71.84 0.87 1.23% 13.10%
64.11 0.87 1.37% 37.42%
82.12 1.29 1.60% 47.91%
21.29 0.92 4.52% 74.08%
92.78 0.80 0.86% 88.26%
67.81 -0.06 -0.09% 57.95%
14.79 0.10 0.68% 43.73%
63.68 1.94 3.14% 110.10%
117.78 -0.41 -0.35% 42.22%
117.48 2.98 2.60% 80.66%
25.37 -2.05 -7.48% 24.42%
34.32 -0.49 -1.41% -23.55%
118.70 0.05 0.04% 8.82%
49.79 0.13 0.26% 64.76%
161.09 1.38 0.86% 72.91%
16.13 0.19 1.20% 16.76%
13.95 0.27 1.97% 73.72%
77.75 -0.27 -0.35% 76.14%
14.48 -0.03 -0.21% 21.99%
79.27 0.78 0.99% 21.54%
47.21 1.90 4.19% 31.18%
22.23 0.57 2.63% 98.13%
71.51 0.83 1.17% 70.29%
110.63 1.46 1.34% 11.10%
26.09 0.38 1.48% 24.18%
57.66 1.28 2.27% 58.71%
42.79 1.05 2.52% 46.34%
134.15 -2.47 -1.81% 20.58%
53.23 0.48 0.91% 36.98%
76.63 0.55 0.72% 73.65%
89.00 1.49 1.70% 38.76%
60.95 -0.57 -0.93% 45.50%
190.30 -1.89 -0.98% 57.93%
111.83 1.57 1.42% 48.43%
100.39 1.49 1.51% 44.57%
100.43 -0.03 -0.03% 22.13%
28.17 -0.28 -0.98% 13.09%
92.64 -0.55 -0.59% 5.93%
86.96 0.18 0.21% 63.83%
38.06 0.51 1.36% 56.75%
58.42 -0.86 -1.45% 93.83%
39.54 0.20 0.51% 104.87%
45.00 1.33 2.99% 71.62%
20.26 0.28 1.40% 35.07%
87.65 0.76 0.87% 34.99%
54.06 1.03 1.94% 0.93%
32.50 0.78 2.44% 51.99%
26.02 0.18 0.70% -2.33%
100.16 1.14 1.15% 93.81%
66.67 -1.45 -2.13% 78.17%
43.31 -0.06 -0.14% 106.73%
133.89 -2.12 -1.56% 62.23%
25.82 -0.15 -0.58% 57.44%
31.98 0.09 0.28% 37.84%
75.20 0.19 0.25% 24.32%
38.12 0.02 0.04% 27.43%
85.25 0.87 1.03% 84.44%
6.53 0.01 0.15% -46.91%
11.34 0.03 0.22% 47.98%
102.14 -0.05 -0.05% 100.43%
42.51 -0.55 -1.28% 32.10%
22.78 0.19 0.84% 50.16%
37.56 -0.33 -0.87% 24.91%
27.80 0.69 2.55% 67.07%
42.69 -1.98 -4.42% -9.47%
87.90 -0.52 -0.59% 12.78%
89.17 0.38 0.43% 16.52%
31.36 0.49 1.59% 1.42%
96.77 -1.00 -1.02% 107.39%
60.72 1.50 2.53% 9.84%
64.55 0.74 1.16% 38.79%
40.18 1.60 4.15% -18.47%
71.25 0.59 0.83% 97.37%
96.62 0.11 0.11% 18.68%
44.09 0.69 1.59% 20.27%
60.54 2.98 5.18% 3.45%
23.61 -0.40 -1.65% 3.49%
24.49 0.97 4.12% 63.27%
85.49 0.68 0.80% 15.26%
127.75 -0.51 -0.39% 113.05%
60.97 0.36 0.59% 75.83%
56.34 -1.36 -2.36% 126.54%
39.22 0.45 1.16% 27.75%
69.11 3.72 5.69% 9.56%
46.96 0.52 1.12% 310.13%
45.98 0.82 1.82% 26.63%
162.43 -10.83 -6.25% 39.83%
53.36 0.26 0.49% 21.49%
101.68 1.70 1.70% 58.78%
53.25 2.10 4.11% 37.35%
13.02 -0.25 -1.88% 33.88%
85.19 0.12 0.14% 72.97%
83.69 -0.57 -0.67% 102.85%
32.47 0.58 1.82% 28.14%
69.22 0.24 0.35% 9.47%
35.39 0.35 1.00% 23.50%
36.85 -0.09 -0.24% 64.36%
35.68 0.63 1.80% 57.88%
36.90 0.08 0.22% 35.16%
45.05 0.25 0.56% 3.80%
76.74 0.79 1.03% 136.11%
17.06 0.02 0.12% -16.62%
56.60 0.93 1.67% -4.31%
21.54 0.52 2.47% 37.28%
3.59 0.04 1.13% -33.02%
11.00 0.07 0.64% 14.35%
31.26 0.34 1.10% 17.87%
38.76 -0.09 -0.22% 24.21%
7.84 -0.09 -1.07% -3.98%
136.99 0.35 0.26% 276.24%
13.43 0.18 1.32% 47.20%
48.69 0.38 0.79% 109.51%
2.57 -0.04 -1.35% -76.55%
73.91 1.11 1.52% 22.79%
120.94 2.07 1.74% 48.25%
29.48 0.06 0.20% 31.14%
23.78 -0.06 -0.25% 32.26%
35.29 1.64 4.87% 50.43%
16.19 -0.13 -0.80% -33.15%
70.97 0.45 0.64% 83.53%
44.78 -0.86 -1.88% -16.61%
71.31 -2.29 -3.11% 32.13%
54.21 1.60 3.04% 5.94%
32.18 0.34 1.05% 66.71%
68.31 0.47 0.69% 136.76%
66.76 1.23 1.88% 26.66%
113.74 1.10 0.98% 35.16%
24.50 0.56 2.32% 44.68%
54.38 1.01 1.89% 71.87%
23.85 0.26 1.10% 94.69%
104.86 -2.78 -2.58% 23.39%
94.49 0.07 0.07% 29.14%
32.68 0.51 1.59% 64.72%
101.37 -0.13 -0.13% 28.07%
5.31 0.01 0.09% 90.14%
17.47 0.35 2.04% -1.02%
47.00 1.14 2.49% 53.39%
5.96 0.07 1.19% -3.09%
28.24 -0.06 -0.21% 31.53%
44.75 0.25 0.56% 49.02%
7.77 -0.66 -7.78% -50.73%
49.20 0.81 1.67% 50.32%
18.09 0.37 2.06% 49.71%
79.06 0.60 0.76% 57.71%
29.11 0.43 1.50% 62.22%
40.47 0.25 0.62% 66.82%
6.90 0 0% -39.53%
15.10 0.35 2.34% 46.55%
127.89 2.18 1.73% 51.17%
11.90 -0.46 -3.72% -29.59%
42.79 0.35 0.82% 51.04%
42.36 -1.01 -2.33% 25.51%
44.59 0.65 1.48% 38.44%
62.35 0.82 1.33% 59.59%
77.97 1.51 1.97% 89.62%
236.20 -1.08 -0.46% 14.46%
15.63 0.12 0.77% -41.87%
37.44 -0.80 -2.09% 21.56%
26.51 -0.11 -0.41% 190.36%
28.78 -0.04 -0.14% -2.47%
35.72 0.63 1.80% 21.00%
6.64 0.13 1.92% 9.67%
10.76 -0.48 -4.23% 64.20%
17.35 0.09 0.49% 29.54%
38.95 -0.84 -2.11% 4.12%
22.58 0.36 1.62% 67.20%
104.75 -2.39 -2.23% 92.41%
23.89 0.07 0.29% 2.31%
21.61 -0.10 -0.46% 100.09%
31.23 0.01 0.03% 5.08%
43.81 0.65 1.51% 57.19%
36.77 -1.05 -2.78% -0.27%
274.42 -1.90 -0.69% 6.18%
59.65 0.94 1.60% -16.40%
89.14 2.27 2.61% 64.13%
94.64 9.53 11.20% -2.24%
25.04 0.82 3.39% -1.49%
29.86 0.58 1.98% 68.51%
14.13 0.10 0.68% 68.56%
13.24 0.10 0.73% 34.04%
97.86 -0.22 -0.22% 36.14%
33.14 0.58 1.78% 67.80%
35.10 0.28 0.80% 49.17%
46.27 -0.08 -0.17% -3.90%
62.77 0.77 1.24% 89.58%
198.20 -6.10 -2.99% 93.49%
88.39 -1.84 -2.04% 28.25%
24.86 -0.45 -1.76% -6.49%
133.17 5.30 3.34% 86.12%
79.14 0.24 0.30% 34.94%
34.39 -0.34 -0.96% 214.59%
44.28 -0.09 -0.20% 87.55%
631.00 -3.21 -0.51% -2.32%
34.50 -0.36 -1.03% 69.37%
18.86 -0.08 -0.40% 28.88%
26.84 0.10 0.37% 17.00%
83.05 -0.94 -1.12% 108.30%
39.83 -0.21 -0.51% 44.61%
41.83 -0.75 -1.76% 53.65%
25.09 -0.09 -0.36% -22.75%
101.53 -0.51 -0.50% 97.91%
77.07 0.04 0.05% 2.69%
624.93 -12.86 -2.02% 406.75%
52.18 2.96 6.01% 15.47%
74.67 1.57 2.15% 47.22%
52.97 0.96 1.85% 50.83%
15.34 0.26 1.72% 65.84%
6.94 0.04 0.51% -16.95%
62.51 1.05 1.71% 74.85%
32.67 0.16 0.49% 34.50%
48.86 0.39 0.80% 78.39%
14.06 0.06 0.39% 14.27%
69.97 2.08 3.06% 94.09%
22.07 -0.13 -0.59% 48.52%
39.98 1.25 3.23% 167.96%
13.92 0.01 0.07% 28.77%
56.84 -0.74 -1.29% -10.13%
39.38 0.73 1.89% 0.48%
31.16 0.48 1.56% 29.62%
45.53 0.56 1.25% 44.63%
55.19 0.42 0.77% 30.26%
47.87 0.74 1.57% 128.93%
38.56 0.88 2.34% 86.37%
12.21 0.22 1.83% 122.81%
97.95 2.58 2.71% 141.67%
14.25 -0.74 -4.94% -63.94%
188.41 -0.23 -0.12% 65.50%
80.59 0.40 0.50% 103.66%
143.95 -0.28 -0.19% 36.99%
51.74 0.25 0.49% 21.54%
30.19 0.91 3.11% 25.84%
41.98 0.77 1.87% 84.85%
31.54 -0.25 -0.79% -23.54%
105.88 1.98 1.91% 61.40%
77.33 -1.40 -1.78% 17.04%
13.74 -0.04 -0.29% 21.27%
31.24 -0.22 -0.70% 5.58%
62.02 -0.99 -1.57% 230.42%
47.49 0.25 0.53% 62.75%
30.38 0.26 0.86% 58.81%
43.94 0.45 1.02% 55.96%
53.75 0.11 0.21% 64.68%
291.70 2.70 0.93% 19.80%
42.97 0.42 0.99% -9.90%
284.32 4.88 1.75% 63.01%
39.14 0.14 0.36% 45.99%
122.04 1.76 1.46% 95.36%
12.39 0.55 4.65% -35.77%
55.33 0.89 1.63% 87.94%
9.56 -0.07 -0.73% -16.43%
91.98 0.20 0.22% 3.44%
33.97 -0.16 -0.47% 16.82%
76.17 1.13 1.51% 22.46%
43.76 0.04 0.09% 3.70%
17.56 -0.02 -0.11% 60.07%
74.69 3.79 5.34% 29.89%
188.08 5.36 2.93% 19.67%
9.87 0.01 0.05% 21.64%
28.75 -0.02 -0.07% 30.56%
18.24 0.52 2.91% 122.38%
67.19 -0.44 -0.65% 54.07%
59.10 1.64 2.85% 93.39%
19.69 0.02 0.10% 3.14%
36.01 0.56 1.58% 32.24%
31.52 -0.62 -1.91% 33.37%
21.03 -0.05 -0.24% 71.39%
24.52 0.19 0.78% 4.30%
47.22 -0.89 -1.84% 0.89%
37.18 0.47 1.28% 4.26%
8.42 -0.04 -0.41% 74.95%
84.52 1.00 1.20% 30.49%
7.34 0.04 0.55% -14.45%
29.75 0.57 1.94% 49.47%
179.60 2.25 1.27% 62.26%
71.46 -0.73 -1.01% 16.61%
164.16 3.59 2.24% 67.24%
38.26 0.07 0.18% 28.48%
56.22 -0.21 -0.37% -4.58%
5.71 -0.06 -1.04% 1.24%
70.75 2.74 4.03% 62.12%
31.39 0.68 2.21% -33.33%
76.59 1.11 1.47% -8.24%
33.63 -0.03 -0.09% 38.85%
67.56 1.39 2.09% 21.24%
150.05 -5.15 -3.32% 21.01%
10.92 -0.13 -1.18% 45.41%
58.99 0.23 0.39% 105.68%
25.75 0.61 2.43% 29.46%
21.87 0.03 0.14% 40.46%
79.70 1.34 1.70% 58.57%
19.54 0.42 2.17% 27.76%
92.52 1.13 1.24% 21.61%
168.94 -2.47 -1.44% 90.33%
50.00 -0.01 -0.02% 228.30%
43.49 -1.65 -3.66% 82.81%
154.80 12.39 8.70% 107.31%
14.81 -0.17 -1.13% 13.14%
23.23 0.28 1.22% 35.53%
12.05 0.04 0.33% -12.87%
39.66 0.81 2.08% 23.59%
85.97 -6.20 -6.72% 65.32%
78.19 -0.50 -0.63% 155.17%
5.11 0 0% -31.59%
118.60 -0.01 -0.01% 40.04%
41.34 -0.38 -0.91% 26.15%
43.58 0.90 2.10% -23.46%
60.90 0.78 1.30% 33.38%
129.12 1.04 0.81% 97.64%
54.81 -1.36 -2.42% 36.82%
42.30 0.29 0.69% -7.96%
39.00 0.44 1.14% 28.12%
25.42 -0.05 -0.18% 124.12%
74.95 0.59 0.79% -10.62%
8.91 0.08 0.91% 33.99%
21.78 0.31 1.44% 62.42%
40.01 1.03 2.64% 40.34%
26.93 -0.02 -0.07% 34.65%
86.95 0.11 0.13% 111.09%
19.80 0.13 0.66% 62.96%
45.16 0.32 0.71% 37.89%
26.51 -0.10 -0.38% 51.36%
13.21 0.16 1.19% 67.36%
20.80 0.05 0.24% 69.38%
50.01 0.60 1.21% 9.72%
24.89 0.25 1.01% 112.72%
29.98 0.31 1.04% -2.44%
59.41 0.22 0.37% 45.15%
92.82 1.42 1.55% 29.71%
45.23 1.14 2.59% 56.29%
14.34 -0.13 -0.88% 10.73%
52.75 0.17 0.32% 63.62%
13.49 0.06 0.45% 11.49%
15.34 -0.01 -0.07% 2.13%
38.62 -0.13 -0.34% 70.13%
29.51 -0.27 -0.91% 230.46%
35.43 0.17 0.48% 14.55%
4.34 -0.01 -0.23% 68.22%
19.69 -0.24 -1.20% 90.24%
2.53 -0.03 -0.98% -44.38%
35.46 0.26 0.74% 29.61%
37.71 0.09 0.24% 33.35%
15.34 -0.53 -3.34% 31.67%
30.01 0.43 1.45% 34.33%
57.93 -0.10 -0.17% 161.18%
14.65 0.19 1.31% 54.62%
22.80 -0.11 -0.48% 3.64%
43.68 -0.28 -0.64% 200.83%
22.99 0.67 3.00% 90.63%
26.32 0.11 0.42% 26.42%
47.83 0.81 1.72% 32.13%
84.03 -0.09 -0.11% 38.32%
53.59 0.96 1.82% 28.73%
64.22 -0.30 -0.47% 55.12%
11.65 -0.50 -4.12% -32.39%
5.63 -0.10 -1.66% 41.69%
38.47 -0.91 -2.31% 1.37%
12.43 0.42 3.50% 64.31%
38.06 1.47 4.02% 133.93%
49.02 0.54 1.10% 17.77%
39.10 1.32 3.49% 120.41%
48.48 1.12 2.36% 23.05%
34.67 0.79 2.33% 6.71%
45.50 0.65 1.45% 48.06%
43.02 0.75 1.77% 149.68%
34.82 -0.02 -0.06% 66.52%
280.61 2.98 1.07% 107.51%
117.50 -0.15 -0.13% 33.69%
72.97 -0.08 -0.11% 93.76%
46.45 -7.68 -14.19% 59.08%
30.27 0.67 2.26% 75.48%
45.84 0.38 0.84% 114.41%
38.15 -1.50 -3.77% 19.39%
62.96 0.88 1.42% 113.71%
34.07 0.44 1.31% 57.80%
9.65 -0.03 -0.31% 23.56%
24.24 0.22 0.90% 31.57%
40.23 0.17 0.42% 96.63%
67.90 0.15 0.22% -17.60%
86.66 0.68 0.79% 97.26%
96.82 0.84 0.87% 60.80%
57.12 -1.54 -2.63% 34.72%
16.89 -0.02 -0.12% 55.96%
24.38 0.36 1.50% -2.69%
20.55 -0.19 -0.92% 15.71%
21.45 0.60 2.88% -15.75%