Russell 2000 - 주가

RTY

2231

매일 변경:

-1.93%

매년:

50.16%

가격 일 년
68.91 -0.63 -0.91% 5.93%
391.91 -4.76 -1.20% 43.62%
370.96 -15.03 -3.89% 64.21%
78.48 -1.31 -1.64% 34.59%
578.88 -0.19 -0.03% 64.65%
380.21 -6.74 -1.74% 34.68%
278.10 -4.89 -1.73% 80.61%
188.17 0.72 0.38% 69.19%
66.66 -0.29 -0.43% 20.70%
265.91 -4.35 -1.61% 52.59%
251.31 -4.77 -1.86% 46.79%
464.45 -12.60 -2.64% 43.36%
150.75 0.67 0.45% -7.42%
387.29 2.64 0.69% 72.13%
51.60 -0.36 -0.69% 46.88%
177.77 0 0% 10.40%
136.39 -3.82 -2.72% 90.46%
374.81 -5.48 -1.44% 6.05%
258.54 -5.43 -2.06% 20.00%
222.86 0.62 0.28% 82.03%
466.38 -5.57 -1.18% 25.17%
328.58 -8.88 -2.63% 130.65%
129.30 -0.87 -0.67% 14.35%
101.42 -8.01 -7.32% 9.56%
88.93 1.90 2.18% -23.40%
370.58 -18.47 -4.75% 128.46%
330.70 -3.50 -1.05% 53.56%
21.38 -0.20 -0.93% -3.91%
63.85 -1.31 -2.01% 1.51%
325.31 1.05 0.32% 118.07%
148.77 -1.77 -1.18% 109.36%
98.66 0.29 0.29% 32.50%
94.49 2.58 2.81% 174.76%
22.01 -0.29 -1.30% 17.45%
114.67 -0.98 -0.85% 8.18%
46.94 -2.62 -5.29% 11.82%
97.59 -1.46 -1.47% 148.57%
342.94 2.42 0.71% 153.79%
122.03 -2.26 -1.82% 13.62%
151.61 -2.05 -1.33% 41.98%
164.95 2.11 1.30% 5.22%
51.54 -1.48 -2.79% 28.79%
104.06 -5.59 -5.10% 94.50%
130.45 -5.63 -4.14% 44.86%
214.50 -5.03 -2.29% 38.97%
311.36 -2.86 -0.91% 54.67%
441.96 -3.85 -0.86% 2.16%
171.69 -14.76 -7.92% 227.84%
212.65 -9.08 -4.10% 145.41%
187.56 -10.23 -5.17% 158.70%
93.04 -0.83 -0.88% -8.61%
44.59 0.34 0.77% 38.09%
92.98 -1.08 -1.15% 676.78%
338.70 -7.55 -2.18% 204.48%
246.44 -4.40 -1.75% 49.88%
218.72 -8.20 -3.61% -12.35%
71.01 -2.65 -3.60% 14.98%
187.26 -7.65 -3.92% 44.59%
98.09 0.26 0.27% -2.58%
87.07 -0.05 -0.06% 42.02%
119.84 0.18 0.15% 67.82%
161.29 -5.55 -3.33% 102.14%
1,066.98 -27.50 -2.51% 187.14%
252.53 -2.62 -1.03% 50.02%
53.75 -1.26 -2.29% 46.02%
215.02 1.01 0.47% 17.81%
199.66 -3.36 -1.66% 22.09%
57.41 0.01 0.02% 57.20%
377.75 -0.73 -0.19% -10.31%
73.42 -1.91 -2.54% 9.93%
135.85 -4.30 -3.06% 46.60%
162.80 -8.97 -5.22% 68.79%
93.54 -2.29 -2.39% 20.43%
125.24 -4.16 -3.21% 15.21%
11.53 0.06 0.52% 18.14%
194.49 0.41 0.21% 101.25%
53.16 -0.88 -1.63% -13.41%
68.18 0 0% -12.34%
86.40 -3.36 -3.74% 4.13%
36.20 -0.27 -0.74% 14.92%
64.05 -0.29 -0.45% 30.90%
114.38 -3.71 -3.14% 5.98%
47.63 -0.51 -1.06% -0.31%
154.50 1.36 0.89% 27.46%
126.70 -3.17 -2.44% 91.97%
42.80 -0.18 -0.42% 5.86%
204.72 -2.76 -1.33% 5.20%
159.32 -8.32 -4.96% 26.19%
62.30 -0.38 -0.61% 36.74%
164.53 -3.49 -2.08% 116.12%
86.14 -1.99 -2.26% -14.58%
92.11 -2.39 -2.53% -27.55%
69.26 -0.17 -0.24% 35.01%
102.52 -2.65 -2.52% 31.22%
80.91 -2.42 -2.90% 17.86%
76.84 -0.53 -0.69% 3.66%
82.69 -1.09 -1.30% 28.80%
156.21 -5.89 -3.63% 77.23%
216.20 -3.62 -1.65% 26.97%
99.30 -2.90 -2.84% 77.13%
38.08 -0.87 -2.23% 20.89%
34.45 0.01 0.03% -7.29%
136.40 -1.40 -1.02% 4.97%
97.47 -2.28 -2.29% 21.91%
104.95 -1.77 -1.66% 33.68%
68.78 -0.77 -1.11% -19.50%
145.18 -1.48 -1.01% 28.46%
58.54 -1.78 -2.95% -27.96%
113.44 -1.37 -1.19% -9.15%
121.43 -3.57 -2.86% 59.84%
202.24 -1.48 -0.73% 121.20%
139.93 -2.54 -1.78% 157.94%
46.26 -0.16 -0.34% 34.32%
29.18 -0.20 -0.68% -17.62%
59.09 -1.53 -2.52% 1.41%
174.76 -2.59 -1.46% 17.38%
63.38 -0.26 -0.41% -5.96%
182.94 -2.06 -1.11% 45.83%
41.43 -0.39 -0.93% -27.14%
238.92 1.37 0.58% 89.92%
133.23 -6.92 -4.94% 58.76%
44.77 -0.73 -1.60% 51.30%
112.92 -0.91 -0.80% 27.25%
15.43 -0.31 -1.97% 122.01%
31.97 -0.06 -0.19% 10.97%
41.54 0.17 0.41% -10.88%
59.96 0.10 0.17% -21.45%
23.35 0.78 3.46% 168.70%
79.71 -6.78 -7.84% -44.67%
90.42 -2.20 -2.38% 68.47%
168.53 -9.19 -5.17% 21.77%
55.44 -0.96 -1.70% -3.43%
55.78 -0.45 -0.80% 44.85%
117.21 -1.97 -1.65% 10.45%
25.84 -0.69 -2.60% -20.54%
16.42 -0.02 -0.12% 17.62%
765.84 -12.14 -1.56% 67.11%
80.63 -3.15 -3.76% 129.39%
23.74 0.12 0.51% 22.18%
38.12 0.04 0.11% 27.49%
263.52 -8.76 -3.22% 63.04%
31.32 0.37 1.20% -3.93%
52.90 0.41 0.78% 17.04%
96.08 -1.73 -1.77% 30.28%
81.51 -2.54 -3.02% 33.36%
3,211.00 -49.01 -1.50% -6.08%
63.49 -1.28 -1.98% -14.69%
66.80 -1.60 -2.34% 43.38%
142.46 -1.41 -0.98% -7.49%
68.26 0.44 0.65% -7.49%
45.01 -1.46 -3.14% 125.16%
67.51 3.45 5.39% 159.75%
140.95 -3.26 -2.26% 29.21%
93.19 -2.47 -2.58% 108.06%
81.80 -1.93 -2.31% 53.38%
100.04 -1.54 -1.52% 28.40%
46.23 -0.30 -0.64% 58.21%
98.17 -1.85 -1.85% 20.60%
193.05 -2.73 -1.39% 38.09%
105.68 -0.43 -0.41% 28.93%
82.99 -1.68 -1.98% 17.47%
39.39 -0.90 -2.23% 6.23%
244.03 -3.54 -1.43% 93.11%
127.02 -2.38 -1.84% 56.53%
172.03 -3.06 -1.75% 75.18%
91.78 -0.02 -0.02% 60.62%
84.95 -1.86 -2.14% 180.73%
154.07 -3.04 -1.94% 27.07%
30.80 0.72 2.39% -56.75%
38.50 -0.86 -2.19% 34.10%
87.35 -4.00 -4.38% -2.10%
71.91 -1.03 -1.41% 11.97%
57.32 -0.84 -1.44% 10.51%
271.21 0.48 0.18% 2.10%
242.35 -2.91 -1.19% 32.48%
76.93 -3.27 -4.08% -4.62%
17.14 -0.07 -0.41% -11.28%
227.76 -6.61 -2.82% 25.49%
12.61 0.03 0.20% 34.29%
47.70 -0.34 -0.71% -2.81%
197.38 -5.31 -2.62% 17.66%
60.73 -0.79 -1.28% -1.49%
64.44 -0.46 -0.71% -20.27%
49.66 -1.62 -3.16% 176.20%
49.34 -0.72 -1.44% 21.89%
44.76 0.41 0.92% 35.10%
487.34 -18.62 -3.68% 165.67%
48.75 -1.13 -2.27% -6.57%
72.05 -4.33 -5.67% 81.49%
21.08 -0.25 -1.17% -8.35%
56.21 -2.22 -3.80% -53.12%
66.35 -0.15 -0.23% -1.34%
62.45 -1.58 -2.47% 14.50%
81.53 -0.93 -1.13% 52.48%
70.53 0.11 0.16% 4.38%
118.97 -0.56 -0.47% 24.99%
116.05 0.21 0.18% 20.40%
59.31 -0.10 -0.17% -19.59%
71.65 -1.77 -2.41% -11.72%
83.29 -6.08 -6.80% 145.55%
39.47 -2.44 -5.82% 45.86%
92.31 -3.33 -3.48% 89.70%
61.28 -1.42 -2.26% -16.84%
68.64 -1.49 -2.12% 20.72%
48.92 1.41 2.97% 4.57%
145.77 -5.09 -3.37% 64.97%
39.58 -0.22 -0.55% -19.76%
42.31 -1.08 -2.49% -9.05%
21.66 -0.32 -1.46% 12.96%
10.62 -0.19 -1.76% -2.75%
10.62 0.10 0.95% -34.40%
89.28 0.31 0.35% 81.10%
36.81 -0.01 -0.03% 61.73%
76.81 -3.27 -4.08% 63.63%
62.27 -0.88 -1.39% 29.95%
90.24 -3.55 -3.79% 54.26%
279.36 -7.24 -2.53% 75.44%
214.44 4.53 2.16% 144.32%
74.92 -2.46 -3.18% 33.36%
77.90 -4.04 -4.93% 74.62%
48.38 -0.61 -1.25% 14.24%
17.59 -0.14 -0.79% 14.37%
374.50 -4.70 -1.24% 221.62%
17.19 -0.38 -2.14% -12.32%
38.45 0.72 1.91% 53.68%
41.16 0.65 1.60% 18.72%
25.87 0.26 1.02% -8.72%
52.79 -0.07 -0.13% -10.57%
22.74 -1.97 -7.97% 120.35%
313.27 -1.39 -0.44% 76.33%
12.22 0.05 0.41% 20.51%
91.87 -2.22 -2.36% 46.71%
12.61 -0.21 -1.64% -1.56%
117.75 -0.01 -0.01% 55.34%
47.56 -1.46 -2.98% 63.38%
53.57 -0.08 -0.15% 10.89%
106.94 -4.43 -3.98% 79.37%
136.30 -1.39 -1.01% 95.97%
254.40 -2.50 -0.97% 20.02%
124.04 -0.88 -0.70% 90.39%
51.57 -1.30 -2.46% 33.36%
68.93 -0.07 -0.10% -18.37%
64.70 -3.26 -4.80% 160.15%
25.20 -0.23 -0.90% 49.64%
182.14 -4.86 -2.60% 129.40%
158.93 -1.34 -0.84% -3.20%
57.34 -0.09 -0.16% 54.43%
62.13 0.63 1.02% 69.99%
44.20 -0.93 -2.06% -0.38%
61.17 0.54 0.89% 22.95%
51.42 -1.20 -2.28% 27.62%
86.06 -1.80 -2.05% 23.70%
53.96 -1.20 -2.18% 4.96%
75.11 -1.15 -1.51% 46.13%
19.54 -0.24 -1.19% 36.90%
86.36 -1.43 -1.63% 45.41%
55.26 -0.36 -0.65% 51.31%
18.46 -0.02 -0.11% 22.98%
55.80 -0.24 -0.43% 89.93%
98.32 -2.86 -2.83% 124.22%
85.42 0.28 0.33% 11.53%
44.86 -0.14 -0.31% 231.80%
38.71 0.49 1.28% 7.80%
121.46 -1.56 -1.27% 37.23%
46.80 -0.25 -0.53% -21.57%
128.61 -5.67 -4.22% 111.91%
18.51 -0.07 -0.35% 12.70%
13.52 -0.13 -0.95% 22.91%
77.51 -2.18 -2.74% -1.56%
13.55 -0.48 -3.39% 55.24%
64.48 -0.99 -1.51% -10.67%
43.33 -0.70 -1.59% 27.67%
22.35 -0.09 -0.40% 30.70%
75.59 -0.85 -1.11% 44.78%
85.12 0.45 0.53% 26.40%
30.72 -0.30 -0.97% 21.52%
57.83 -1.82 -3.05% 58.53%
45.94 -1.16 -2.46% 34.72%
157.15 -2.17 -1.36% 9.15%
42.01 -0.27 -0.64% 9.20%
64.68 -2.38 -3.55% 55.26%
85.84 -1.42 -1.63% 48.26%
64.91 -3.96 -5.75% 155.85%
187.48 -0.58 -0.31% 57.59%
100.57 -2.82 -2.73% 86.07%
89.71 -0.88 -0.97% 36.11%
101.45 -1.47 -1.43% 70.28%
28.03 -1.01 -3.48% 8.98%
105.97 -2.48 -2.29% 16.59%
76.55 -1.64 -2.10% 55.12%
38.87 -0.62 -1.57% 27.32%
53.35 -1.15 -2.11% 73.33%
33.47 0.49 1.49% 42.12%
43.71 -1.13 -2.52% 84.27%
18.80 0 0% -9.27%
95.49 -2.17 -2.22% 70.58%
47.80 -0.45 -0.93% -26.48%
27.90 0.54 1.97% 50.16%
29.13 -0.78 -2.59% 6.55%
85.55 -0.84 -0.97% 50.56%
125.13 -1.13 -0.90% 380.35%
35.52 -2.43 -6.40% 10.24%
122.66 -0.02 -0.01% 25.12%
34.45 -0.60 -1.71% 98.22%
30.63 -0.07 -0.23% -1.86%
73.83 -0.30 -0.40% 46.17%
36.47 -0.16 -0.44% 39.84%
82.03 -1.19 -1.43% 95.22%
9.55 -0.23 -2.35% -53.91%
12.50 -0.37 -2.87% 15.42%
86.55 -2.12 -2.39% 124.16%
36.03 -0.73 -1.99% 18.91%
24.25 -0.10 -0.41% 49.97%
45.28 -3.11 -6.43% 103.23%
29.89 -0.40 -1.32% 39.02%
40.69 -1.02 -2.45% 59.57%
100.20 -1.30 -1.28% 14.34%
85.77 -1.86 -2.12% 31.79%
46.05 -2.28 -4.72% 41.30%
29.89 -1.70 -5.38% 9.81%
113.71 -5.09 -4.28% 95.68%
71.36 -1.20 -1.65% 72.03%
56.96 -1.10 -1.89% 42.72%
44.39 -0.01 -0.02% 4.99%
50.91 -0.20 -0.39% 42.05%
99.09 0.37 0.37% 42.82%
42.40 -0.85 -1.97% 65.75%
65.11 0.48 0.74% 19.10%
22.98 0.09 0.39% -16.22%
20.73 -0.84 -3.89% 47.33%
118.14 -7.34 -5.85% 140.37%
103.75 -2.76 -2.59% 230.73%
60.84 -0.63 -1.02% 112.28%
61.94 -0.18 -0.29% 150.47%
44.97 0.03 0.07% 32.77%
64.17 -1.69 -2.57% 21.56%
31.71 -0.15 -0.47% 98.31%
42.87 -0.74 -1.70% 20.42%
118.40 5.77 5.12% 41.29%
53.83 0.98 1.85% 31.55%
104.15 -1.49 -1.41% 66.37%
41.12 -0.17 -0.41% -16.85%
9.53 -0.06 -0.63% -22.14%
83.92 -0.08 -0.10% 24.70%
66.73 0.42 0.63% 74.59%
27.96 -0.14 -0.50% 13.38%
61.85 -1.38 -2.18% -2.98%
44.86 -0.30 -0.66% 31.98%
29.51 0.63 2.18% 50.10%
37.17 -0.66 -1.74% 51.22%
32.41 0.43 1.34% -22.74%
45.59 -0.84 -1.81% 0.64%
78.20 -2.81 -3.47% 18.13%
18.50 0.01 0.05% 2.98%
61.85 -0.22 -0.35% 3.90%
24.78 -0.68 -2.67% 101.79%
4.62 -0.08 -1.70% 212.16%
13.56 -0.09 -0.66% 7.53%
34.53 3.26 10.43% 22.62%
34.45 0.06 0.17% 90.17%
37.61 -0.25 -0.66% 22.79%
7.13 0.16 2.30% -8.47%
78.27 -2.26 -2.81% 200.23%
13.78 -0.33 -2.34% 20.45%
48.97 -0.05 -0.10% 41.33%
3.53 0.17 4.90% -60.51%
71.31 -1.70 -2.33% 38.01%
113.08 -1.98 -1.72% 72.09%
30.91 -0.40 -1.28% 13.77%
22.36 -0.46 -2.02% 2.57%
34.48 -0.83 -2.35% 35.11%
20.43 -0.52 -2.48% -18.02%
64.04 -2.05 -3.10% 90.37%
47.60 -1.33 -2.72% 43.33%
84.10 -3.96 -4.50% 61.92%
54.45 -0.84 -1.52% 45.74%
33.89 -0.34 -0.99% 55.82%
60.64 -2.79 -4.40% 73.55%
58.26 -0.04 -0.07% 21.76%
113.33 -1.14 -1.00% 48.53%
19.06 -0.09 -0.47% 20.33%
49.32 -0.46 -0.92% 64.40%
24.31 -0.10 -0.41% 80.34%
104.80 -0.06 -0.06% 48.46%
93.00 -0.23 -0.25% 65.98%
33.04 -0.50 -1.49% 8.65%
111.93 -3.52 -3.05% 108.86%
4.37 -0.09 -2.02% -8.77%
22.88 -1.00 -4.19% 23.08%
44.62 0.10 0.22% 35.46%
5.88 -0.08 -1.34% 2.26%
34.56 1.91 5.85% 42.49%
47.09 -0.59 -1.24% 106.17%
13.19 -0.56 -4.07% -46.55%
45.59 -1.00 -2.15% 9.46%
20.03 -0.18 -0.89% 9.33%
72.74 -1.33 -1.80% 66.00%
33.64 -0.43 -1.26% 32.70%
43.35 -0.42 -0.96% 20.48%
7.45 -0.07 -0.93% -53.50%
13.04 -0.21 -1.58% 14.29%
106.93 -0.51 -0.47% 15.91%
17.68 -0.41 -2.27% -4.23%
41.26 -1.07 -2.53% 49.82%
46.90 -1.07 -2.23% 0.86%
62.15 -0.74 -1.18% 149.20%
68.13 -0.98 -1.42% 114.85%
72.13 -3.09 -4.11% 25.66%
216.50 0.02 0.01% 3.95%
16.00 -0.71 -4.22% -18.70%
41.38 -0.52 -1.24% 9.67%
48.78 -3.68 -7.01% 981.60%
30.40 -0.39 -1.27% 83.91%
36.80 -0.31 -0.84% 6.24%
6.11 -0.10 -1.61% 119.78%
11.25 -0.13 -1.14% -7.64%
14.25 0.12 0.85% -31.59%
39.20 0.03 0.08% -1.61%
22.67 -0.32 -1.37% 7.54%
86.15 -3.07 -3.44% 128.76%
30.62 -0.45 -1.45% 42.75%
12.56 -0.02 -0.16% 84.43%
22.39 -0.72 -3.12% 16.61%
27.90 -0.63 -2.21% 54.14%
51.14 -1.40 -2.66% 44.63%
41.10 -0.21 -0.51% -11.95%
275.01 -2.67 -0.96% -11.57%
61.79 -0.86 -1.37% -42.73%
87.56 -0.11 -0.13% 48.76%
104.13 1.67 1.63% 35.16%
27.34 0.65 2.44% 55.78%
29.26 -0.29 -0.98% 23.04%
15.19 -0.30 -1.94% 16.85%
14.23 -0.09 -0.63% -1.11%
93.11 -1.89 -1.99% 14.01%
28.50 -0.49 -1.69% 75.28%
40.11 -0.19 -0.47% 38.12%
42.90 -0.22 -0.51% 2.98%
78.46 -2.71 -3.34% 68.19%
167.70 -4.45 -2.59% 83.06%
86.75 0.59 0.68% 8.21%
24.47 -0.48 -1.92% 182.89%
149.12 5.15 3.59% 174.72%
76.90 -1.68 -2.14% 12.58%
25.11 -1.09 -4.16% 99.60%
39.73 -0.60 -1.49% 18.46%
629.58 -9.23 -1.44% 0.61%
34.44 -0.53 -1.52% 61.54%
17.54 0.04 0.23% 18.59%
24.97 -1.02 -3.92% 36.97%
72.43 -4.21 -5.49% 74.03%
55.75 -0.87 -1.54% 29.59%
35.90 -0.18 -0.50% 31.89%
32.46 -0.41 -1.25% 41.68%
102.12 -0.07 -0.07% 51.33%
81.72 0.42 0.52% 0.96%
748.50 -33.94 -4.34% 456.96%
51.67 -0.78 -1.49% 43.73%
66.50 0.99 1.51% 53.16%
52.85 -0.83 -1.55% 14.12%
13.66 0.11 0.81% -18.30%
7.80 0.35 4.70% -36.94%
74.15 -0.21 -0.28% 111.25%
30.88 -0.09 -0.29% 16.97%
38.62 -2.48 -6.03% 158.33%
14.11 -0.20 -1.40% 7.67%
74.21 -0.80 -1.07% 126.39%
18.70 -0.35 -1.84% 7.97%
35.19 -1.36 -3.71% 100.74%
14.18 -0.14 -0.98% -10.99%
58.47 -0.41 -0.70% -12.86%
36.71 0.02 0.05% -3.39%
26.31 0.46 1.78% -5.43%
48.72 -0.07 -0.13% 11.65%
65.20 -1.19 -1.79% 27.84%
38.72 -2.46 -5.97% 1,554.70%
40.69 -1.06 -2.54% 55.31%
10.77 -0.28 -2.53% 37.72%
56.97 -1.18 -2.03% 35.64%
27.76 -0.76 -2.66% -48.54%
252.19 0 0% 91.15%
68.86 1.31 1.94% 107.85%
154.48 -2.88 -1.83% 35.21%
51.39 -0.45 -0.87% 5.52%
26.06 -0.74 -2.76% 13.77%
38.32 -0.14 -0.36% 19.86%
42.87 -0.27 -0.63% 48.34%
69.82 0.80 1.16% 10.37%
77.40 -0.84 -1.07% 7.44%
69.51 -0.13 -0.19% 25.63%
14.94 0.01 0.07% 53.70%
28.38 -0.11 -0.39% -1.29%
50.01 -0.65 -1.28% 189.75%
39.97 -0.42 -1.04% 37.45%
36.64 -0.26 -0.70% 41.74%
40.29 -0.98 -2.37% 27.95%
41.33 -0.41 -0.98% 34.93%
277.91 -0.61 -0.22% 13.04%
49.92 0.19 0.38% -4.57%
261.36 -4.46 -1.68% 222.35%
57.62 0.37 0.65% 139.19%
37.46 -0.95 -2.47% 19.41%
118.01 -2.34 -1.94% 22.21%
11.08 0.02 0.18% 84.67%
49.62 -0.67 -1.33% 26.23%
11.63 -0.36 -3.00% 40.97%
86.59 -1.75 -1.98% 12.44%
41.25 -0.75 -1.79% 43.98%
76.70 -0.94 -1.21% 6.13%
49.95 -0.34 -0.68% -11.17%
15.65 -0.44 -2.73% 3.51%
71.77 -1.45 -1.98% 52.80%
205.99 -34.30 -14.27% 1,810.85%
9.39 -0.37 -3.79% 32.63%
19.42 -0.24 -1.22% 33.29%
17.80 -0.28 -1.55% 147.22%
68.35 -1.19 -1.71% 64.34%
58.86 -0.71 -1.19% 181.49%
18.86 -0.46 -2.38% -12.69%
35.54 -0.22 -0.62% 8.29%
31.91 -1.82 -5.40% 19.56%
18.59 -0.55 -2.87% -18.96%
22.16 -0.62 -2.72% -13.17%
52.47 -1.28 -2.38% -11.47%
38.66 -0.29 -0.74% -10.43%
9.40 -0.33 -3.39% 7.43%
80.42 -2.39 -2.89% 51.00%
8.83 0.04 0.46% 95.35%
29.43 -0.27 -0.91% -11.60%
176.66 -4.03 -2.23% 97.32%
93.78 -2.32 -2.41% 65.48%
162.69 -5.03 -3.00% 68.47%
37.03 -0.63 -1.67% 15.43%
77.76 -1.26 -1.59% 39.06%
5.74 0.02 0.35% 4.94%
77.51 -3.48 -4.30% 213.05%
24.13 -1.20 -4.74% 18.69%
68.06 -1.74 -2.49% 36.01%
28.69 -0.91 -3.07% -14.05%
56.57 1.25 2.26% 118.75%
157.95 -13.56 -7.91% 93.61%
11.62 0.17 1.48% -28.32%
83.52 -3.15 -3.63% 220.49%
25.16 -0.05 -0.20% 19.81%
23.86 -0.28 -1.16% -2.01%
66.23 -1.50 -2.21% 34.48%
22.15 -0.45 -1.99% 8.00%
97.85 -1.15 -1.16% 33.66%
151.95 -5.04 -3.21% 83.23%
17.30 -0.41 -2.32% -32.21%
56.44 0.98 1.77% 62.89%
57.61 0.12 0.21% 19.47%
102.66 -2.98 -2.82% 49.24%
20.18 0.77 3.97% 3.17%
23.38 -0.31 -1.31% 7.00%
12.26 -1.05 -7.89% -20.13%
47.27 -0.83 -1.73% 37.65%
84.30 -0.79 -0.93% 61.43%
49.47 -3.67 -6.91% 12.15%
6.46 -0.06 -0.92% 28.43%
113.55 -2.81 -2.41% 6.74%
33.43 -0.43 -1.27% -15.64%
38.59 -0.17 -0.44% 16.23%
46.90 -0.31 -0.66% -16.43%
70.98 -1.04 -1.44% 87.68%
107.23 -2.96 -2.69% 99.72%
47.32 -0.23 -0.48% 76.83%
42.88 -0.10 -0.23% 0.33%
37.94 -1.77 -4.46% 61.38%
25.87 -0.03 -0.12% 44.69%
94.28 -2.04 -2.12% 8.58%
20.22 -0.36 -1.75% -1.94%
44.39 -0.13 -0.29% 28.55%
25.69 -0.22 -0.85% 3.30%
65.35 -0.94 -1.42% 32.50%
16.75 -0.89 -5.05% -8.22%
44.82 -0.39 -0.86% 6.18%
25.13 -0.71 -2.73% -7.19%
13.60 -0.11 -0.80% 13.62%
17.13 0.43 2.57% 51.86%
56.42 -0.32 -0.56% -0.04%
17.57 -0.18 -1.01% 11.34%
33.50 -0.78 -2.28% 23.25%
55.27 0.52 0.95% 49.58%
69.72 -0.19 -0.27% -3.58%
44.61 -0.11 -0.25% 14.83%
16.76 -0.45 -2.61% -10.33%
51.57 -0.79 -1.51% 42.81%
11.82 -0.35 -2.88% -6.19%
15.27 -0.04 -0.26% 5.31%
36.66 -0.80 -2.14% 75.16%
21.70 -0.34 -1.54% 123.71%
32.27 -0.57 -1.74% 0.75%
4.29 0.04 0.94% -28.62%
18.92 -0.43 -2.22% 15.02%
3.20 0 0% 6.31%
38.83 -0.53 -1.35% 26.40%
40.26 -0.48 -1.18% 33.58%
19.80 0.62 3.23% 16.40%
22.50 -0.73 -3.14% -8.24%
40.84 -1.22 -2.90% 43.65%
14.41 -0.15 -1.00% 2.13%
25.01 -0.59 -2.30% 42.34%
32.28 3.72 13.03% 35.74%
24.82 -0.31 -1.23% 71.29%
29.35 -0.37 -1.25% 7.67%
34.00 0.07 0.21% -10.95%
79.09 -0.21 -0.26% 87.77%
41.91 -0.81 -1.90% -26.25%
51.16 0.05 0.10% 34.24%
18.90 -0.01 -0.05% 27.36%
9.07 0.12 1.34% 105.67%
48.67 -0.82 -1.66% 16.57%
11.36 -0.19 -1.65% 3.79%
18.92 -0.49 -2.52% -10.75%
62.24 -2.07 -3.22% 113.52%
36.08 -0.18 -0.50% 84.08%
50.24 -1.10 -2.14% 43.58%
40.12 -1.62 -3.88% 116.63%
35.93 -0.75 -2.04% -17.35%
37.39 -1.54 -3.96% 64.50%
32.08 -0.96 -2.91% 20.74%
253.73 -10.04 -3.81% 133.06%
124.78 -2.56 -2.01% 101.94%
86.77 -2.88 -3.21% 299.86%
48.29 -2.40 -4.73% 132.50%
34.59 -0.78 -2.21% 73.64%
42.23 -0.92 -2.13% 371.32%
45.74 -0.93 -1.99% 27.62%
51.84 -0.73 -1.39% 68.70%
36.99 -0.21 -0.56% 25.39%