Russell 2000

RTY

1594

매일 변경:

-4.09 -0.26%

연간 변경:

5.00%

가격 일 년
10.25 -0.11 -1.01% 1.04%
75.60 -0.52 -0.68% 17.67%
0.26 0.04 16.50% -91.50%
219.54 -0.09 -0.04% -34.87%
299.36 -3.60 -1.19% 19.19%
119.65 2.69 2.30% 9.65%
44.33 -0.26 -0.58% 63.55%
84.14 -0.50 -0.59% 6.75%
58.39 0.55 0.95% 21.44%
76.78 1.35 1.79% -30.26%
205.68 7.60 3.84% 45.18%
37.15 0.96 2.64% -56.57%
241.65 1.02 0.42% -6.83%
110.85 0.08 0.07% 7.68%
7.73 0.01 0.13% -56.22%
200.54 -2.22 -1.09% 16.32%
20.98 0.94 4.69% -43.02%
94.78 -1.50 -1.56% -21.71%
12.06 0.20 1.69% -0.54%
80.53 -3.13 -3.74% 17.62%
144.69 -1.15 -0.79% 20.80%
279.62 1.90 0.68% 49.42%
219.97 1.55 0.71% 79.54%
121.91 -4.27 -3.38% -8.15%
16.96 -0.14 -0.82% -27.30%
147.35 -0.38 -0.26% 37.90%
342.43 1.62 0.48% 54.56%
434.11 0.86 0.20% 5.84%
196.50 0.20 0.10% 18.78%
117.74 -0.70 -0.59% 37.90%
155.22 1.42 0.92% 51.12%
116.94 1.81 1.57% 44.48%
72.96 -5.01 -6.43% -39.02%
170.10 0.27 0.16% 125.45%
194.28 5.05 2.67% 52.96%
55.90 1.18 2.16% -17.17%
124.27 -2.69 -2.12% 0.81%
12.84 0.13 0.98% 56.97%
203.75 1.66 0.82% 37.68%
11.73 0 0% -18.60%
359.74 12.59 3.63% 73.49%
336.11 4.52 1.36% 77.69%
106.86 0.26 0.24% 16.19%
177.08 -0.69 -0.39% 24.08%
144.72 1.77 1.24% 30.05%
94.25 0.62 0.66% 2.81%
75.01 0.01 0.01% 58.85%
173.99 4.53 2.67% 111.74%
37.90 0.10 0.26% 15.30%
52.12 -0.45 -0.86% 11.73%
65.38 -0.22 -0.34% 19.92%
55.12 1.01 1.87% 11.58%
19.76 0.19 0.97% 9.81%
139.21 -0.27 -0.19% 29.94%
122.56 0.87 0.71% 41.67%
118.67 -0.45 -0.38% 12.85%
60.40 -0.45 -0.73% 14.86%
62.40 -0.34 -0.54% 37.63%
168.10 0.89 0.53% -24.02%
127.28 -0.82 -0.64% 43.19%
5.71 0.01 0.18% -46.71%
67.60 -1.47 -2.13% -51.76%
118.00 0.31 0.26% 56.19%
517.86 6.56 1.28% 18.03%
55.12 -0.60 -1.08% 6.80%
198.98 -0.90 -0.45% 133.98%
58.20 -0.35 -0.60% 10.73%
30.89 -0.09 -0.29% 5.64%
48.29 -0.34 -0.70% -18.53%
129.23 -0.48 -0.37% 11.97%
182.16 -1.65 -0.90% -0.21%
116.33 0.13 0.11% 31.00%
163.90 -1.14 -0.69% 37.18%
88.08 3.19 3.76% -30.70%
19.92 -0.03 -0.15% 20.22%
23.31 0 0% 83.18%
113.83 0.20 0.18% 18.66%
74.19 -0.33 -0.44% -1.83%
40.11 -0.92 -2.24% -60.40%
147.99 0.45 0.31% 35.78%
15.55 -0.22 -1.40% -2.32%
405.83 -0.43 -0.11% 29.95%
110.82 -0.41 -0.37% 37.15%
71.72 -0.33 -0.46% 5.89%
66.40 -0.97 -1.44% -14.31%
81.04 0.16 0.20% 16.55%
20.74 0.02 0.10% 13.71%
35.50 0.12 0.34% 14.85%
72.99 -0.07 -0.10% 2.34%
58.44 -0.38 -0.65% -11.06%
59.85 -0.39 -0.65% 14.11%
102.07 -0.78 -0.76% 2.59%
72.55 0.65 0.90% 41.92%
77.30 -0.98 -1.25% -5.56%
46.30 -0.17 -0.37% 6.05%
167.47 0.65 0.39% 29.12%
16.59 -0.15 -0.90% -15.27%
14.03 0.06 0.43% 14.16%
87.15 -0.82 -0.93% 42.26%
76.40 -0.55 -0.71% 2.78%
156.33 -3.89 -2.43% 28.28%
24.88 0.34 1.39% -68.81%
19.32 -0.03 -0.16% -5.08%
227.78 1.85 0.82% 26.22%
69.05 -0.84 -1.20% -17.10%
37.50 -1.40 -3.60% -23.95%
202.55 -1.04 -0.51% 15.11%
89.57 -0.20 -0.22% 19.58%
37.78 0.33 0.87% 13.10%
59.06 -0.49 -0.82% -3.92%
16.27 0.12 0.74% 42.78%
21.83 0.53 2.49% -58.42%
39.88 0.35 0.89% 40.87%
4,142.67 -80.13 -1.90% 14.82%
110.83 -1.59 -1.41% 58.33%
89.05 -0.35 -0.39% 20.79%
154.70 -1.73 -1.11% -14.01%
25.04 -0.24 -0.95% 28.28%
107.68 1.61 1.52% 74.78%
100.77 -3.21 -3.09% -16.59%
12.63 0.06 0.48% 4.47%
16.14 -0.15 -0.92% -24.01%
53.25 -0.42 -0.78% 32.86%
47.89 0.14 0.29% 85.40%
66.64 -0.34 -0.51% -2.34%
75.97 -0.42 -0.55% 13.81%
125.48 0.02 0.02% 17.06%
89.29 -1.46 -1.61% -44.51%
100.60 0.17 0.17% 39.63%
34.76 -0.08 -0.23% -45.00%
17.20 -0.26 -1.49% -16.46%
22.64 -0.07 -0.31% 9.69%
72.44 -0.45 -0.62% -9.89%
54.37 -0.37 -0.68% 16.05%
150.71 1.46 0.98% 28.82%
40.66 -0.40 -0.97% -14.76%
41.39 -0.03 -0.07% 30.12%
108.32 -0.68 -0.62% 33.51%
18.74 -0.15 -0.79% -4.29%
11.98 0.25 2.13% 20.22%
29.50 0.35 1.20% 24.63%
40.09 -0.50 -1.23% 16.54%
16.90 -0.03 -0.18% -15.63%
54.44 0.46 0.85% 20.90%
60.83 0.03 0.05% 27.53%
14.78 -0.47 -3.08% -40.38%
28.87 0.25 0.87% 21.69%
86.97 0.30 0.35% 30.45%
63.54 -0.73 -1.14% 0.69%
126.26 1.09 0.87% -51.59%
79.35 -0.51 -0.64% 2.39%
76.09 -2.00 -2.56% -10.24%
23.23 -0.69 -2.88% -7.30%
31.19 0.22 0.71% 18.37%
70.99 0.28 0.40% 2.29%
53.12 -0.60 -1.12% 18.84%
12.26 0 0% 1.22%
75.16 -0.35 -0.46% 57.11%
80.95 -3.10 -3.68% -2.18%
33.09 -0.40 -1.19% -1.97%
34.76 0.71 2.09% 33.03%
68.07 -0.59 -0.86% 6.79%
13.95 -0.02 -0.14% -6.44%
38.47 -0.40 -1.03% 1.12%
66.76 -0.40 -0.60% 2.90%
166.37 -0.94 -0.56% 5.71%
44.11 -0.05 -0.11% -0.72%
32.06 -0.12 -0.37% 11.44%
69.22 -0.73 -1.04% -18.86%
70.60 -0.11 -0.16% 51.78%
29.30 -0.13 -0.44% -0.81%
96.14 2.74 2.93% 79.43%
88.93 -1.40 -1.55% 32.57%
72.07 -0.12 -0.17% 25.44%
176.76 0.98 0.56% 29.10%
33.40 -0.08 -0.24% 1.47%
84.09 0.35 0.42% 16.56%
96.13 0.17 0.18% 31.40%
163.04 -2.32 -1.40% -4.72%
17.64 0.19 1.09% -7.35%
358.05 -3.92 -1.08% 16.21%
35.24 0.08 0.23% -13.92%
118.52 -0.70 -0.59% 53.29%
156.08 0.80 0.52% 15.79%
37.08 -0.02 -0.05% -2.98%
8.17 0.20 2.51% -27.67%
57.68 -0.21 -0.36% 16.41%
31.50 -0.03 -0.10% 8.73%
82.00 -0.28 -0.34% 18.00%
25.66 -1.02 -3.82% -55.60%
83.20 -0.71 -0.85% 43.94%
130.79 -0.13 -0.10% 32.59%
33.69 -0.72 -2.08% 15.76%
46.24 -0.52 -1.11% -11.85%
207.91 -0.52 -0.25% 41.57%
53.75 -0.29 -0.54% -18.15%
63.85 -0.99 -1.53% -3.51%
30.82 -0.01 -0.03% 8.03%
30.01 0.51 1.73% 38.42%
47.78 0.17 0.36% 6.91%
32.62 -0.39 -1.18% -32.11%
25.44 -0.10 -0.39% -36.78%
71.43 2.55 3.70% -37.50%
43.33 0.15 0.35% 34.86%
127.24 0.88 0.70% 33.10%
27.86 -0.54 -1.90% -19.57%
49.86 0.30 0.61% -14.37%
25.61 0.23 0.91% -40.57%
79.99 0.72 0.91% 6.03%
35.16 -0.60 -1.68% 5.54%
22.97 0.37 1.64% 8.97%
23.04 -0.04 -0.17% 18.67%
47.44 -0.41 -0.86% 16.08%
42.38 -0.06 -0.13% 6.59%
30.50 -0.24 -0.78% -27.24%
74.71 -0.38 -0.51% 18.38%
63.40 -0.39 -0.61% -3.92%
18.17 0.03 0.14% 7.36%
46.63 1.30 2.87% -10.34%
174.66 -0.38 -0.22% 41.65%
14.93 -0.24 -1.58% -34.11%
28.52 -0.48 -1.66% -1.82%
22.47 0.04 0.18% 11.90%
138.54 4.66 3.48% -3.85%
62.57 -0.58 -0.92% 13.76%
18.37 -0.09 -0.49% 0.03%
49.24 -0.08 -0.16% -46.41%
75.19 -0.62 -0.82% -37.22%
365.58 1.68 0.46% 54.19%
29.96 -0.29 -0.96% -4.89%
46.29 0.03 0.06% 41.39%
68.11 -0.86 -1.25% 9.68%
40.59 -0.12 -0.29% 6.59%
50.87 -0.68 -1.32% 11.14%
21.87 -0.25 -1.13% -21.19%
44.06 0.08 0.18% 20.55%
95.49 0.33 0.35% 29.11%
52.45 -0.43 -0.81% -3.74%
132.75 -4.23 -3.09% 14.27%
30.14 0.12 0.40% 14.08%
25.46 -0.10 -0.37% -6.74%
62.04 0.26 0.42% -37.54%
38.79 -0.26 -0.67% -15.32%
11.11 0.09 0.82% -1.68%
49.65 0.56 1.14% -0.10%
57.54 -0.58 -1.00% -23.01%
62.92 -0.07 -0.11% 19.39%
183.62 2.69 1.49% 19.44%
26.13 -0.07 -0.27% 6.33%
64.06 -0.38 -0.59% 23.69%
19.05 -0.18 -0.94% -54.10%
73.13 -1.74 -2.32% 3.83%
14.43 -0.05 -0.35% -9.42%
17.67 -0.15 -0.84% 24.96%
36.80 -0.11 -0.30% 35.24%
21.94 -0.12 -0.54% -4.36%
75.05 -1.20 -1.57% 44.38%
42.52 -0.23 -0.54% -0.54%
50.75 -0.52 -1.01% 3.78%
58.73 1.37 2.39% 79.74%
44.57 1.29 2.98% -13.25%
4.64 0.10 2.20% -54.15%
45.24 2.63 6.17% 140.13%
156.31 -0.03 -0.02% 54.56%
74.30 2.24 3.11% 41.17%
70.56 0.08 0.11% 44.71%
161.05 2.62 1.65% -16.18%
64.82 -0.57 -0.87% -3.56%
50.27 -0.49 -0.97% -27.96%
80.57 6.21 8.35% -48.91%
71.83 -0.62 -0.86% -13.03%
64.25 1.89 3.03% 31.02%
21.85 0.13 0.58% -51.21%
9.58 -0.04 -0.42% -37.02%
61.63 0.97 1.60% 47.33%
85.59 -0.69 -0.80% 17.10%
37.82 -0.35 -0.92% 14.90%
38.26 -0.69 -1.77% -9.59%
78.43 -0.14 -0.18% 48.15%
21.45 -0.05 -0.23% -3.64%
103.19 -0.25 -0.24% 16.05%
32.85 -0.03 -0.09% 22.53%
59.36 -0.19 -0.32% -5.87%
25.45 -1.03 -3.89% -25.82%
41.06 -1.84 -4.29% -20.44%
74.74 -0.26 -0.35% 10.45%
75.98 0.53 0.70% 29.57%
10.33 0.03 0.29% -0.96%
16.60 -0.27 -1.60% 7.30%
42.40 -0.66 -1.53% -15.39%
19.87 -0.09 -0.45% 2.93%
68.60 -0.41 -0.59% 9.36%
30.75 -0.02 -0.07% 7.52%
54.82 -2.15 -3.77% -1.62%
25.47 0 0% -52.75%
5.51 0.41 7.90% -56.51%
20.29 -0.21 -1.02% 4.67%
29.84 -1.75 -5.53% 42.27%
7.80 0.08 1.04% -58.00%
18.02 -0.02 -0.11% -3.94%
183.41 -0.58 -0.32% 9.00%
70.74 -0.39 -0.55% 98.48%
71.78 0.60 0.84% -1.41%
33.89 -0.31 -0.91% 13.27%
84.95 -0.37 -0.43% 7.36%
57.11 -1.08 -1.86% -15.58%
85.14 -0.16 -0.19% 24.27%
82.24 -1.85 -2.20% 25.96%
34.91 -0.24 -0.68% 12.76%
24.61 -0.07 -0.28% 21.71%
41.82 0.30 0.72% -15.91%
20.59 -0.88 -4.10% -25.53%
67.25 0.01 0.01% 14.66%
36.46 -1.41 -3.72% -36.01%
194.24 3.12 1.63% 24.10%
61.67 0.20 0.33% 16.01%
47.58 -0.19 -0.40% 42.75%
84.87 0.35 0.41% 5.21%
156.61 -0.71 -0.45% 48.77%
22.48 -0.22 -0.97% -16.71%
40.99 -0.37 -0.89% -0.80%
27.59 0.17 0.62% -3.80%
56.00 -0.30 -0.53% 36.69%
33.90 0.64 1.92% -11.30%
31.29 -0.11 -0.33% 21.37%
69.24 -0.11 -0.16% 19.11%
47.01 0.20 0.43% 64.43%
28.87 -0.36 -1.23% -29.62%
109.99 -0.55 -0.50% 60.87%
55.37 0.36 0.65% 147.74%
53.78 -0.68 -1.25% 20.58%
33.56 0.95 2.91% 62.36%
28.40 -0.06 -0.21% 1.54%
15.31 -0.18 -1.16% -54.45%
20.78 0.14 0.68% -1.84%
32.43 -1.13 -3.37% -49.39%
37.57 -0.24 -0.63% 22.84%
44.30 -0.14 -0.32% -0.19%
41.30 0.12 0.29% 28.06%
50.99 0.31 0.61% 28.12%
35.54 0.05 0.13% -17.71%
59.78 -0.04 -0.07% 22.63%
73.05 0.06 0.08% 16.30%
37.47 -0.30 -0.79% -9.95%
55.50 -0.05 -0.09% 42.78%
84.38 -0.68 -0.80% 30.30%
50.00 -0.05 -0.10% 80.18%
36.04 -2.33 -6.07% -50.91%
46.29 -1.11 -2.34% 35.67%
73.15 0.13 0.18% 24.26%
44.12 0.72 1.66% 9.26%
17.95 0 0% 9.02%
36.84 -0.02 -0.05% 0%
35.65 -0.14 -0.39% 0.08%
16.00 -0.41 -2.50% 21.67%
83.59 1.28 1.56% -41.63%
1.46 -0.01 -0.68% -61.02%
56.65 -0.42 -0.74% -6.53%
324.15 1.82 0.56% 1.73%
170.05 1.73 1.03% 39.90%
47.63 -0.28 -0.58% -12.43%
25.06 -0.19 -0.73% -4.97%
18.19 0.08 0.44% 1.99%
99.48 1.28 1.30% 58.09%
56.81 0.14 0.25% -3.01%
51.08 0.19 0.37% -10.32%
15.13 0.10 0.67% 27.36%
50.27 0.14 0.28% 17.04%
20.13 -0.01 -0.05% 10.73%
27.52 -0.43 -1.54% -45.59%
70.65 0.04 0.06% 16.62%
59.16 -0.17 -0.29% 2.83%
161.39 1.81 1.13% 92.11%
76.18 -0.99 -1.28% 22.73%
43.14 -2.66 -5.81% -30.09%
33.80 0.19 0.57% 1.50%
50.49 -0.06 -0.12% 14.93%
27.32 -0.40 -1.44% -49.02%
30.24 0.10 0.33% -15.25%
10.85 -0.21 -1.90% -7.11%
11.75 0.50 4.44% -16.40%
12.59 0.03 0.24% -34.08%
63.23 -0.38 -0.60% 50.58%
99.10 0 0% 18.43%
37.71 -0.52 -1.36% -3.73%
58.71 -0.24 -0.41% -17.84%
64.36 -0.43 -0.66% -5.96%
37.89 -0.21 -0.55% -7.27%
39.67 -0.14 -0.35% 363.98%
41.89 -0.30 -0.71% -8.82%
25.30 -0.18 -0.71% 28.75%
10.86 0.14 1.31% 28.90%
10.66 -0.04 -0.37% 14.87%
72.41 -0.40 -0.55% 8.67%
39.51 -0.37 -0.93% 4.39%
31.21 0.04 0.13% -34.07%
14.80 0.29 2.00% 14.46%
16.29 -0.88 -5.13% -45.39%
27.51 0.14 0.51% 36.80%
74.85 -0.09 -0.12% 30.70%
62.57 -0.71 -1.12% 37.85%
32.55 0.29 0.90% 31.54%
41.39 -0.22 -0.53% 27.63%
65.71 0.21 0.32% 73.65%
41.60 -0.25 -0.59% 10.93%
43.51 -0.51 -1.16% -10.03%
49.72 0.19 0.38% 4.15%
32.67 0.42 1.29% -5.89%
16.91 -0.10 -0.59% -4.19%
64.47 -0.17 -0.26% 11.73%
103.18 -1.60 -1.53% 169.33%
99.83 -0.07 -0.07% 34.31%
44.77 0.79 1.80% 12.05%
36.98 -0.47 -1.26% -17.46%
17.99 0.07 0.39% -16.96%
23.02 -0.18 -0.78% 7.52%
111.75 -0.55 -0.49% 17.95%
11.10 -0.05 -0.45% 1.65%
94.55 0.45 0.48% 68.15%
38.50 0.95 2.53% 34.85%
12.71 -0.08 -0.63% 95.09%
69.10 1.38 2.04% 85.75%
69.26 0.14 0.20% 10.90%
36.46 0.13 0.36% 14.26%
46.66 0.27 0.58% 1.92%
67.32 2.83 4.39% 23.14%
16.97 -0.02 -0.12% -1.91%
36.87 -0.89 -2.36% 8.06%
28.05 -0.40 -1.41% 37.57%
2.59 0.03 1.17% -20.18%
45.71 -0.52 -1.12% -11.59%
8.53 -0.35 -3.94% -61.24%
14.33 0.03 0.21% 11.60%
46.91 0.15 0.32% 19.58%
8.89 0.27 3.13% -31.03%
21.63 -0.23 -1.05% 5.51%
16.21 -0.01 -0.06% 6.23%
0.92 -0.05 -4.88% -88.74%
36.43 -0.35 -0.95% 35.28%
24.36 0.17 0.70% 93.18%
12.91 0.10 0.78% 7.72%
22.89 -0.25 -1.08% -36.01%
19.79 -0.01 -0.05% -33.19%
24.08 -0.20 -0.80% -10.08%
85.70 0.58 0.68% 36.44%
155.92 -0.21 -0.13% 23.17%
30.40 0.24 0.80% -32.53%
108.30 2.35 2.22% 34.67%
42.94 0.84 2.00% 234.42%
23.72 -0.05 -0.21% 40.44%
43.47 0.12 0.28% -8.70%
43.78 0.06 0.14% 1.39%
15.90 -0.17 -1.06% -11.67%
85.77 -0.51 -0.59% -12.34%
4.32 -0.24 -5.26% -35.62%
65.40 1.01 1.57% 41.65%
31.56 -0.31 -0.97% 25.74%
272.46 0.31 0.11% 43.14%
40.52 -0.09 -0.21% 7.87%
61.77 -1.74 -2.74% -19.25%
14.13 -0.12 -0.84% 13.95%
5.38 -0.50 -8.50% -62.85%
9.78 -0.07 -0.71% -2.25%
39.10 0.56 1.45% -0.76%
31.53 -0.01 -0.03% -0.88%
74.34 -0.17 -0.23% 26.41%
32.29 0.04 0.12% 69.32%
35.30 -0.08 -0.21% -19.03%
45.94 0.23 0.49% 38.62%
18.67 0.04 0.21% 66.25%
66.51 -0.36 -0.54% 10.04%
18.92 -0.15 -0.79% 17.30%
34.72 -0.35 -0.98% 69.08%
60.53 -0.42 -0.69% -14.09%
25.00 -0.11 -0.44% -1.07%
42.79 0.08 0.19% -6.88%
22.06 -0.10 -0.45% 12.32%
56.51 0.73 1.31% -17.14%
58.64 -0.37 -0.63% 72.98%
35.50 -2.67 -7.00% -16.53%
22.68 -0.01 -0.04% 6.53%
26.28 -0.41 -1.54% -50.59%
14.45 -0.06 -0.41% 3.58%
33.45 0.25 0.75% 43.62%
2.83 0.01 0.35% -41.77%
23.45 0.38 1.63% 57.67%
49.64 0.14 0.28% 8.15%
62.61 0.85 1.38% 11.98%
15.93 0.92 6.13% 25.88%
44.80 -0.05 -0.11% 20.46%
73.73 1.69 2.35% 119.24%
7.52 0 0% -31.23%
8.03 0.40 5.24% -63.65%
19.68 -0.30 -1.50% 0.31%
38.20 -0.09 -0.22% -7.01%
24.39 -0.38 -1.53% -9.97%
66.93 -0.30 -0.45% -4.11%
26.84 -1.58 -5.56% -6.19%
32.42 -0.49 -1.49% 57.92%
2.79 -0.01 -0.36% -22.39%
11.06 0.27 2.46% -4.53%
40.56 0.14 0.35% -36.57%
27.07 -0.03 -0.11% -3.42%
39.59 -0.05 -0.13% 21.82%
38.02 -0.36 -0.94% -16.97%
72.92 -1.28 -1.73% -18.31%
36.01 -0.34 -0.94% 25.21%
44.43 -0.01 -0.02% 3.01%
116.65 -0.85 -0.72% 0.03%
38.14 -0.05 -0.12% 35.33%
42.58 0.03 0.07% -6.87%
74.68 1.13 1.54% 3.86%
52.23 -0.56 -1.06% 58.51%
27.47 0.30 1.10% -23.40%
78.45 0.10 0.13% -16.44%
29.31 -0.16 -0.54% -12.32%
35.50 -0.06 -0.17% 39.27%
50.66 -0.50 -0.98% 17.76%
4.77 -0.01 -0.21% -52.63%
5.57 -0.07 -1.24% -57.93%
109.85 0.79 0.72% 61.62%
31.30 -0.02 -0.06% 6.21%
20.42 -0.09 -0.44% 4.56%
99.23 -0.17 -0.17% 64.07%
0.62 -0.002 -0.39% -90.62%
9.36 0.14 1.52% 11.83%
12.11 0.07 0.58% 4.53%
2.44 0.13 5.63% 4.95%
56.02 0.77 1.39% 51.98%
3.25 -0.10 -2.99% -42.78%
12.31 -0.06 -0.45% -50.40%
16.05 0.03 0.16% 8.37%
96.50 0.87 0.91% 31.24%
35.62 -0.04 -0.11% -0.45%
77.54 -0.28 -0.36% 26.98%
32.10 1.28 4.15% 11.54%
85.96 -2.27 -2.57% 18.58%
8.55 0.04 0.47% 11.40%
87.08 -0.94 -1.07% 5.83%
16.94 -0.01 -0.06% 3.29%
20.34 0.04 0.20% 11.03%
29.62 0.24 0.82% 13.20%
98.85 0.09 0.09% 13.63%
14.24 0 0% 8.70%
32.19 0.23 0.72% -1.80%
51.53 -0.19 -0.37% 8.92%
18.07 0.07 0.39% 11.68%
23.87 -0.11 -0.46% -6.54%
77.25 -2.87 -3.58% -1.65%
19.29 0.93 5.04% -27.13%
36.97 -0.06 -0.16% 28.77%
16.22 0.01 0.06% -2.44%
34.70 0.95 2.81% -6.34%
52.11 0.05 0.10% 71.41%
41.26 -0.95 -2.25% 30.90%
14.81 0.98 7.06% -16.37%
39.39 -0.11 -0.28% -18.21%
26.45 -0.28 -1.05% 21.25%
23.69 0.26 1.11% 28.19%
14.80 0.08 0.54% -1.73%
99.02 0.42 0.43% 72.39%
23.35 0.10 0.43% -21.14%
36.75 -0.11 -0.30% 60.58%
28.69 -0.22 -0.76% -14.56%
25.14 1.56 6.62% -40.94%
9.53 -0.18 -1.85% -7.25%
21.93 -0.09 -0.41% -6.38%
36.29 -1.89 -4.95% 26.01%
70.23 0.76 1.09% 91.89%
22.95 4.55 24.73% -16.73%
4.16 0.01 0.24% -51.52%
14.68 -0.68 -4.43% -28.79%
44.37 -0.34 -0.76% -11.12%
45.09 0.49 1.10% 49.75%
88.96 -3.17 -3.44% 9.46%
5.24 -0.12 -2.24% -29.19%
3.93 0.05 1.29% -67.26%
13.74 0.16 1.18% 6.80%
35.47 0.33 0.94% 7.08%
45.51 -0.15 -0.33% 0.93%
9.30 -0.27 -2.82% -48.04%
31.20 0.03 0.10% -21.67%
32.85 -0.66 -1.96% 0.11%
52.67 -0.26 -0.49% 0.44%
44.56 0.35 0.79% 43.70%
4.33 -0.07 -1.59% -30.78%
22.67 -0.03 -0.13% 9.68%
22.17 -0.10 -0.45% -19.50%
67.16 -0.88 -1.29% 5.85%
14.96 -0.43 -2.79% 3.24%
31.13 0.06 0.18% 9.06%
27.89 -0.16 -0.55% -9.77%
57.53 1.43 2.55% 69.91%
39.72 0.33 0.84% -16.59%
70.60 0.48 0.68% 9.41%
38.47 -0.10 -0.26% 2.42%
57.48 -1.59 -2.69% 2.86%
43.20 -2.62 -5.72% 47.14%
754.00 -5.59 -0.74% 5.75%
27.23 -0.22 -0.80% -0.33%
26.98 -0.47 -1.71% 40.67%
98.77 -1.49 -1.49% -2.66%
80.28 -0.11 -0.14% 5.98%
62.16 -0.18 -0.29% 21.79%
45.12 0.09 0.20% -22.49%
1.16 -0.03 -2.52% -84.47%
47.19 0.14 0.30% 7.03%
38.48 -0.34 -0.88% 0.68%
38.72 0.90 2.38% -22.65%
13.69 -0.22 -1.58% 62.98%
3.55 0.03 0.71% -57.70%
1.48 0 0% -6.62%
38.82 0.81 2.13% 11.04%
38.52 0.17 0.44% 4.84%
33.85 -0.20 -0.59% 45.40%
278.33 -4.41 -1.56% -3.37%
34.31 0 0% -16.46%
35.50 -0.18 -0.50% 0.94%
11.51 -0.15 -1.29% -12.24%
30.50 0.20 0.66% 11.76%
36.04 -0.60 -1.64% 40.67%
78.79 -0.36 -0.45% 10.47%
57.35 0.13 0.23% -31.72%
23.48 -0.06 -0.25% 9.01%
22.30 -0.05 -0.22% 13.60%
77.84 0.13 0.17% 21.03%
29.45 0.20 0.68% 29.05%
35.39 0.52 1.49% 0.74%
33.24 0.25 0.76% 17.66%
15.28 0.56 3.80% 42.67%
71.63 1.33 1.89% 77.43%
54.65 -0.72 -1.30% 0.79%
21.93 1.17 5.64% -23.96%
4.89 0.57 13.19% -31.32%
38.32 0.49 1.28% -20.89%
5.27 0.04 0.67% 14.96%
14.58 0.14 0.97% 7.17%
22.54 -0.08 -0.33% -21.27%
4.29 -0.09 -2.05% -74.56%
7.92 -0.36 -4.35% -11.01%
32.47 0.16 0.50% 29.41%
10.97 -0.05 -0.45% 0.55%
108.94 1.48 1.38% 24.66%
23.02 -0.49 -2.08% 19.80%
49.66 -0.53 -1.06% 8.05%
17.08 0.19 1.12% 77.92%
49.01 -0.62 -1.25% 78.48%
66.09 -0.05 -0.08% 24.46%
14.88 0.14 0.95% -34.10%
42.30 0.27 0.64% 2.30%
21.33 -0.47 -2.16% -39.68%
48.11 0.01 0.02% 17.40%
44.22 -0.36 -0.81% -25.19%
6.19 0.25 4.21% 43.29%
97.84 -1.22 -1.23% -3.54%
21.97 0.88 4.17% -32.73%