US2000 - 주가

실제
2,253.02
매일 변경
-30.30 -1.33%
매월
5.47%
매년
1.35%
Q3 예상
2,179.98

가격 일 년 MCap 날짜
95.43 -0.56 -0.58% 48.11% 176.32B 2025-07-24
413.88 1.21 0.29% 157.63% 78.16B 2025-07-24
1,539.00 7.37 0.48% -1.14% 50.72B 2025-07-23
144.50 0.81 0.56% -27.42% 40.25B 2025-07-24
228.97 -2.10 -0.91% 52.33% 39.41B 2025-07-23
86.78 0.35 0.41% -22.48% 31.66B 2025-07-24
714.30 -5.68 -0.79% -9.37% 30.57B 2025-07-23
167.12 -0.59 -0.35% 56.11% 28.53B 2025-07-24
2,164.21 5.98 0.28% 16.21% 26.96B 2025-07-24
546.58 -9.37 -1.69% 31.08% 25.9B 2025-07-23
449.87 -1.17 -0.26% 171.97% 24.7B 2025-07-24
224.74 1.05 0.47% -3.09% 24.08B 2025-07-23
560.62 -4.36 -0.77% 8.29% 23.35B 2025-07-23
286.53 -0.14 -0.05% 50.11% 21.8B 2025-07-24
225.63 1.90 0.85% 56.46% 21.45B 2025-07-24
83.47 0 0% 23.97% 20.63B 2025-07-23
272.84 45.53 20.03% -1.98% 20.16B 2025-07-24
579.72 6.06 1.06% 62.51% 20.15B 2025-07-24
559.47 11.56 2.11% 86.56% 19.5B 2025-07-24
525.43 1.43 0.27% 40.44% 19.2B 2025-07-24
486.97 -0.15 -0.03% 1.36% 18.11B 2025-07-24
480.78 1.11 0.23% 72.19% 17.2B 2025-07-24
322.75 1.29 0.40% 42.12% 16.63B 2025-07-24
120.82 -3.48 -2.80% -1.28% 16.34B 2025-07-24
278.82 -1.10 -0.39% 13.16% 15.63B 2025-07-24
236.44 3.19 1.37% 49.01% 15.44B 2025-07-23
19.01 -0.05 -0.24% -8.45% 13.34B 2025-07-24
132.31 -2.41 -1.79% -14.15% 13.13B 2025-07-24
135.97 0.97 0.72% 23.61% 12.69B 2025-07-24
45.01 -0.39 -0.86% 101.39% 12.46B 2025-07-24
185.52 -0.97 -0.52% 12.12% 12.43B 2025-07-24
221.42 3.71 1.70% -11.37% 12.31B 2025-07-24
146.09 0.35 0.24% 25.62% 12.18B 2025-07-24
322.88 6.03 1.90% -1.32% 12.15B 2025-07-24
99.72 1.29 1.31% 42.11% 12.09B 2025-07-24
257.15 -0.23 -0.09% 43.39% 11.82B 2025-07-24
87.50 0.75 0.86% 76.30% 11.57B 2025-07-24
182.85 0.46 0.25% 73.06% 11.38B 2025-07-24
111.69 1.08 0.98% 32.05% 11.24B 2025-07-24
91.72 -0.28 -0.30% -26.46% 11.21B 2025-07-23
385.22 -4.08 -1.05% 35.58% 11.13B 2025-07-24
187.00 6.36 3.52% -35.11% 10.96B 2025-07-23
301.56 1.52 0.51% 27.57% 10.94B 2025-07-24
132.63 -1.03 -0.77% -9.22% 10.91B 2025-07-24
103.01 -0.44 -0.42% 38.39% 10.87B 2025-07-24
187.60 1.07 0.57% 27.10% 10.59B 2025-07-24
479.76 -0.91 -0.19% 7.21% 10.35B 2025-07-24
60.85 -0.99 -1.60% 31.26% 10.3B 2025-07-24
169.76 -1.30 -0.76% -18.16% 10.06B 2025-07-24
48.72 0.31 0.64% 0.74% 9.92B 2025-07-24
41.56 0.04 0.10% -11.74% 9.8B 2025-07-24
87.66 0.55 0.63% 33.57% 9.74B 2025-07-24
63.16 -0.08 -0.12% -1.35% 9.69B 2025-07-24
38.48 0.14 0.37% -6.63% 9.51B 2025-07-24
265.15 -2.40 -0.90% 6.81% 9.42B 2025-07-24
52.53 -0.29 -0.54% -3.68% 9.35B 2025-07-24
83.76 0.22 0.26% 9.36% 9.32B 2025-07-24
104.87 -2.14 -2.00% 11.37% 9.16B 2025-07-24
136.24 -0.95 -0.69% 39.33% 9.01B 2025-07-24
268.90 1.89 0.71% 31.37% 8.74B 2025-07-24
252.02 0.72 0.29% 29.22% 8.49B 2025-07-24
155.62 1.05 0.68% -7.78% 8.48B 2025-07-23
167.92 -1.64 -0.97% -9.43% 8.39B 2025-07-24
58.63 0.07 0.12% 6.31% 8.37B 2025-07-24
166.42 1.42 0.86% 52.30% 8.28B 2025-07-24
311.67 -7.71 -2.41% 24.97% 8.24B 2025-07-24
214.85 2.78 1.31% -1.41% 8.09B 2025-07-24
79.91 3.91 5.14% -5.74% 8.08B 2025-07-23
133.72 -1.75 -1.29% 24.90% 8.08B 2025-07-24
53.53 -0.51 -0.94% -26.33% 8.01B 2025-07-24
116.16 7.00 6.41% -15.37% 8B 2025-07-24
139.25 2.89 2.12% 1.94% 7.98B 2025-07-23
73.99 -0.26 -0.35% 9.05% 7.9B 2025-07-24
98.64 -0.82 -0.82% -3.85% 7.82B 2025-07-24
37.60 -0.46 -1.21% -22.54% 7.65B 2025-07-24
166.73 -0.13 -0.08% 33.28% 7.59B 2025-07-23
42.89 0.08 0.19% 25.81% 7.5B 2025-07-24
82.45 -1.03 -1.23% 42.72% 7.38B 2025-07-24
45.51 -0.16 -0.34% -7.09% 7.37B 2025-07-24
68.90 0.51 0.75% 99.83% 7.36B 2025-07-24
136.87 -2.50 -1.79% 90.76% 7.29B 2025-07-24
113.19 -0.19 -0.17% -1.69% 7.1B 2025-07-24
466.30 0.19 0.04% -14.83% 7.09B 2025-07-24
108.74 0.86 0.80% 3.10% 7.07B 2025-07-24
119.73 5.61 4.92% -9.76% 7.03B 2025-07-23
152.31 -0.61 -0.40% 0.34% 7.02B 2025-07-24
25.72 -0.03 -0.10% 10.08% 7.02B 2025-07-24
64.45 -1.50 -2.27% 13.47% 6.99B 2025-07-24
129.44 -1.28 -0.98% 82.52% 6.97B 2025-07-24
262.63 1.63 0.62% 51.46% 6.96B 2025-07-24
271.04 -1.76 -0.65% 59.15% 6.94B 2025-07-24
176.24 -1.27 -0.71% -8.22% 6.94B 2025-07-24
310.23 -0.75 -0.24% -35.71% 6.89B 2025-07-24
52.02 -1.56 -2.91% -3.99% 6.83B 2025-07-24
176.77 13.37 8.18% -1.13% 6.82B 2025-07-24
148.92 -3.00 -1.97% -33.54% 6.78B 2025-07-24
23.15 -0.39 -1.64% -15.28% 6.77B 2025-07-24
171.26 -0.38 -0.22% 6.50% 6.63B 2025-07-24
35.85 -0.08 -0.21% 8.23% 6.57B 2025-07-24
163.50 -0.70 -0.43% -7.95% 6.56B 2025-07-24
108.25 0.75 0.70% 0.07% 6.56B 2025-07-24
88.28 -0.89 -0.99% -2.31% 6.55B 2025-07-24
50.43 -0.61 -1.20% -4.80% 6.53B 2025-07-24
21.67 -0.38 -1.70% 9.09% 6.53B 2025-07-24
68.26 -1.27 -1.83% -4.18% 6.5B 2025-07-24
68.46 -0.72 -1.03% -3.36% 6.36B 2025-07-24
50.30 -0.03 -0.06% -18.45% 6.35B 2025-07-24
103.44 -1.48 -1.41% -13.28% 6.31B 2025-07-24
158.53 -2.68 -1.66% -11.26% 6.23B 2025-07-24
108.53 2.22 2.09% -18.57% 6.19B 2025-07-23
20.86 0.31 1.51% 107.15% 6.18B 2025-07-24
67.46 -0.01 -0.01% -11.82% 6.16B 2025-07-24
35.67 -0.65 -1.79% -10.02% 6.12B 2025-07-24
56.88 -0.12 -0.21% -6.03% 6.1B 2025-07-24
190.14 -1.88 -0.98% -5.46% 6.02B 2025-07-24
133.95 0.45 0.34% 21.71% 5.99B 2025-07-24
52.33 -1.90 -3.50% -7.97% 5.98B 2025-07-24
29.68 -0.19 -0.64% -10.70% 5.96B 2025-07-24
99.94 0.39 0.39% -19.01% 5.94B 2025-07-24
60.65 3.03 5.26% 6.01% 5.94B 2025-07-24
525.21 -8.27 -1.55% -4.64% 5.9B 2025-07-24
169.34 -0.23 -0.14% 12.67% 5.89B 2025-07-23
122.86 0.14 0.11% 27.40% 5.87B 2025-07-24
35.36 -1.51 -4.08% -4.16% 5.86B 2025-07-24
29.17 -0.31 -1.05% 5.34% 5.86B 2025-07-24
9.86 -0.53 -5.10% -6.89% 5.78B 2025-07-24
420.76 3.41 0.82% 29.18% 5.71B 2025-07-24
15.75 -0.38 -2.33% 5.74% 5.71B 2025-07-24
36.89 -0.71 -1.89% 84.63% 5.69B 2025-07-24
99.42 -0.77 -0.77% 0.13% 5.66B 2025-07-24
189.77 -1.97 -1.03% 8.44% 5.65B 2025-07-24
89.82 -3.24 -3.48% -9.96% 5.63B 2025-07-24
30.14 0.36 1.21% -2.74% 5.61B 2025-07-23
36.25 -6.25 -14.71% -69.00% 5.55B 2025-07-23
12.26 0.01 0.04% 9.22% 5.5B 2025-07-24
73.93 -16.48 -18.23% -15.66% 5.5B 2025-07-24
84.52 -0.54 -0.63% -2.85% 5.44B 2025-07-24
115.63 -0.43 -0.37% -5.74% 5.44B 2025-07-24
226.07 -1.47 -0.65% 86.39% 5.43B 2025-07-24
36.83 -0.23 -0.62% -0.32% 5.42B 2025-07-23
69.82 -4.96 -6.63% -27.09% 5.41B 2025-07-24
89.83 -0.96 -1.06% 35.20% 5.39B 2025-07-24
100.39 -2.54 -2.47% -20.83% 5.34B 2025-07-24
137.60 -2.66 -1.90% -33.08% 5.33B 2025-07-24
106.91 -1.48 -1.37% 13.10% 5.32B 2025-07-24
152.27 -0.15 -0.10% -15.26% 5.26B 2025-07-23
94.28 -2.28 -2.36% -2.37% 5.26B 2025-07-24
249.84 -3.30 -1.30% 120.92% 5.21B 2025-07-24
45.23 -0.65 -1.42% 3.45% 5.2B 2025-07-24
57.12 -1.09 -1.87% -15.44% 5.19B 2025-07-24
141.52 -1.32 -0.92% 30.34% 5.16B 2025-07-24
33.86 -0.17 -0.50% -3.94% 5.13B 2025-07-24
57.09 0.05 0.09% 40.24% 5.12B 2025-07-23
78.61 -0.20 -0.25% 6.50% 5.09B 2025-07-24
70.49 -0.49 -0.69% 12.26% 5.05B 2025-07-24
24.09 -0.29 -1.19% -0.41% 5.05B 2025-07-24
36.87 -0.23 -0.62% -0.41% 4.98B 2025-07-23
134.70 -0.84 -0.62% 32.02% 4.93B 2025-07-24
46.03 0.07 0.15% 8.05% 4.92B 2025-07-24
107.67 -0.57 -0.53% 12.39% 4.92B 2025-07-24
9.64 0 0% 23.12% 4.91B 2025-07-23
97.75 -1.06 -1.07% -0.97% 4.89B 2025-07-24
228.76 -3.72 -1.60% -10.82% 4.88B 2025-07-24
22.93 0.02 0.07% -2.86% 4.86B 2025-07-24
51.45 -0.49 -0.94% 8.36% 4.83B 2025-07-23
200.29 -7.72 -3.71% -16.96% 4.78B 2025-07-24
189.66 0.38 0.20% 57.79% 4.73B 2025-07-24
97.99 0.82 0.84% -50.49% 4.72B 2025-07-24
139.40 -0.94 -0.67% -1.64% 4.69B 2025-07-24
28.04 -0.34 -1.20% 12.70% 4.69B 2025-07-24
66.04 -0.43 -0.65% 10.88% 4.68B 2025-07-24
9.95 0.01 0.13% 4.66% 4.66B 2025-07-24
45.85 -0.22 -0.47% -0.51% 4.65B 2025-07-24
109.39 -9.77 -8.20% 53.96% 4.64B 2025-07-24
103.73 -2.49 -2.34% 5.60% 4.6B 2025-07-24
139.69 -2.73 -1.92% 20.17% 4.59B 2025-07-23
113.46 0.87 0.77% 36.49% 4.58B 2025-07-23
122.39 0.13 0.11% 10.03% 4.51B 2025-07-24
82.17 -1.51 -1.80% 5.55% 4.49B 2025-07-24
21.13 -0.39 -1.81% -44.66% 4.47B 2025-07-24
315.45 -3.70 -1.16% 21.37% 4.45B 2025-07-24
183.37 0.52 0.28% -0.97% 4.44B 2025-07-23
96.16 -4.49 -4.46% 31.28% 4.4B 2025-07-24
47.04 -0.65 -1.36% -4.82% 4.39B 2025-07-24
13.54 -0.08 -0.59% -90.73% 4.39B 2025-07-23
73.13 -0.53 -0.72% 5.77% 4.36B 2025-07-24
145.39 2.84 1.99% -34.70% 4.36B 2025-07-23
232.80 -5.73 -2.40% -4.99% 4.35B 2025-07-24
129.16 -2.17 -1.65% 22.24% 4.35B 2025-07-23
58.00 -0.01 -0.02% 89.85% 4.33B 2025-07-24
73.85 0.58 0.79% -18.24% 4.33B 2025-07-24
57.95 -0.59 -1.01% -8.93% 4.29B 2025-07-24
39.96 -0.13 -0.32% -16.21% 4.29B 2025-07-24
86.61 -1.65 -1.87% 33.00% 4.27B 2025-07-24
58.28 -0.21 -0.36% 32.51% 4.27B 2025-07-24
59.48 -5.22 -8.06% -19.09% 4.27B 2025-07-24
128.94 -0.93 -0.72% 39.52% 4.23B 2025-07-24
76.66 -0.08 -0.10% 8.92% 4.22B 2025-07-24
94.76 -1.12 -1.17% 43.90% 4.22B 2025-07-24
24.18 0.51 2.15% 54.90% 4.15B 2025-07-24
61.11 -1.05 -1.69% -1.59% 4.11B 2025-07-24
56.54 -0.24 -0.42% -3.20% 4.09B 2025-07-24
65.46 -0.55 -0.83% -39.40% 4.08B 2025-07-24
92.28 -0.07 -0.08% -11.06% 4.04B 2025-07-24
56.51 -2.19 -3.73% -29.15% 4.03B 2025-07-24
25.57 -6.87 -21.17% -3.38% 3.97B 2025-07-24
109.12 0.86 0.79% 34.93% 3.96B 2025-07-24
37.51 0.003 0.01% 23.68% 3.92B 2025-07-24
72.68 0.02 0.03% -30.92% 3.87B 2025-07-23
73.97 -0.07 -0.09% 4.69% 3.86B 2025-07-24
24.70 0.14 0.57% 23.62% 3.84B 2025-07-24
76.42 0.92 1.22% -5.65% 3.82B 2025-07-24
122.71 0.60 0.49% 25.27% 3.81B 2025-07-23
214.39 -6.61 -2.99% -15.42% 3.79B 2025-07-24
65.66 -0.03 -0.05% 1.91% 3.77B 2025-07-24
31.93 0.66 2.11% 6.26% 3.76B 2025-07-23
225.52 -1.14 -0.50% 52.98% 3.76B 2025-07-24
37.35 -0.58 -1.53% -34.24% 3.74B 2025-07-24
119.16 -14.68 -10.97% 2.59% 3.7B 2025-07-24
70.01 0.39 0.56% 4.92% 3.68B 2025-07-23
69.80 0.30 0.43% 40.87% 3.66B 2025-07-24
93.73 -0.62 -0.65% -11.98% 3.66B 2025-07-24
206.09 -0.35 -0.17% 25.88% 3.65B 2025-07-24
76.16 0.86 1.14% -8.52% 3.63B 2025-07-24
74.20 -0.36 -0.48% -18.84% 3.61B 2025-07-24
86.25 -2.10 -2.38% -33.36% 3.58B 2025-07-24
55.14 -0.87 -1.55% 59.23% 3.56B 2025-07-24
23.28 0.01 0.04% 25.97% 3.55B 2025-07-24
90.67 1.01 1.12% 65.87% 3.54B 2025-07-24
122.02 -10.20 -7.71% -9.81% 3.53B 2025-07-24
62.21 -0.25 -0.40% -20.48% 3.51B 2025-07-24
21.21 -0.08 -0.38% -0.70% 3.5B 2025-07-24
93.10 -1.30 -1.38% -12.94% 3.48B 2025-07-24
416.55 -3.08 -0.73% 6.31% 3.47B 2025-07-24
57.54 -0.62 -1.07% 2.51% 3.46B 2025-07-24
119.24 -4.70 -3.79% -22.15% 3.45B 2025-07-24
339.13 -3.43 -1.00% 1.12% 3.44B 2025-07-24
18.78 -0.11 -0.58% -23.41% 3.43B 2025-07-24
47.17 -1.36 -2.80% 4.89% 3.42B 2025-07-24
81.21 -0.22 -0.27% 16.05% 3.39B 2025-07-24
31.99 -3.20 -9.09% -29.54% 3.38B 2025-07-24
38.23 -0.25 -0.65% 1.14% 3.36B 2025-07-24
70.03 -0.23 -0.33% -1.19% 3.34B 2025-07-24
104.84 -1.41 -1.33% 21.30% 3.34B 2025-07-24
54.37 0.38 0.69% 13.33% 3.33B 2025-07-24
71.66 0.37 0.52% -3.90% 3.33B 2025-07-24
108.94 0 0% -15.02% 3.32B 2025-07-24
113.17 0.54 0.48% 7.25% 3.31B 2025-07-24
3,105.50 7.99 0.26% -0.69% 3.24B 2025-07-24
175.04 -0.98 -0.56% -5.81% 3.23B 2025-07-24
77.90 -0.49 -0.63% -17.13% 3.22B 2025-07-23
97.95 -0.02 -0.02% 0.38% 3.21B 2025-07-23
127.92 -1.09 -0.84% 2.77% 3.2B 2025-07-24
52.51 -0.80 -1.50% -0.32% 3.19B 2025-07-23
87.06 -0.01 -0.01% 1.22% 3.19B 2025-07-24
111.39 0.87 0.79% 37.67% 3.19B 2025-07-23
26.27 0 0% 47.22% 3.15B 2025-07-24
65.20 -0.63 -0.96% -16.79% 3.11B 2025-07-24
52.34 -0.66 -1.25% -26.51% 3.11B 2025-07-24
30.38 -0.46 -1.49% 4.08% 3.09B 2025-07-24
4.32 -0.02 -0.35% -15.72% 3.09B 2025-07-24
40.73 -1.03 -2.47% -3.12% 3.07B 2025-07-24
78.07 -1.38 -1.74% 19.05% 3.06B 2025-07-24
216.88 -0.84 -0.39% -14.59% 3.05B 2025-07-23
19.63 -0.07 -0.36% 42.97% 3B 2025-07-24
6.15 -0.13 -2.09% 4.57% 2.99B 2025-07-24
47.93 -0.16 -0.34% -12.11% 2.98B 2025-07-24
36.99 -0.34 -0.91% -4.81% 2.95B 2025-07-24
59.44 -1.00 -1.65% -27.79% 2.95B 2025-07-24
54.88 -0.52 -0.93% -8.74% 2.93B 2025-07-24
20.95 0.14 0.67% 7.77% 2.93B 2025-07-23
73.94 -0.63 -0.84% -8.50% 2.89B 2025-07-24
27.93 -0.08 -0.29% -38.08% 2.89B 2025-07-24
27.96 -0.36 -1.25% -12.72% 2.84B 2025-07-24
116.01 0.96 0.83% 3.92% 2.82B 2025-07-24
155.94 -3.72 -2.33% 48.51% 2.82B 2025-07-24
30.18 -0.29 -0.95% -4.49% 2.81B 2025-07-24
68.01 -0.50 -0.73% 9.50% 2.79B 2025-07-23
97.71 -1.81 -1.82% 17.75% 2.78B 2025-07-24
31.50 0.54 1.74% -54.70% 2.78B 2025-07-24
46.46 -0.62 -1.32% 36.77% 2.77B 2025-07-24
53.00 1.49 2.89% 52.52% 2.75B 2025-07-23
27.51 -0.43 -1.54% -13.52% 2.75B 2025-07-24
132.84 1.73 1.32% 21.89% 2.74B 2025-07-23
217.14 -1.86 -0.85% 18.48% 2.73B 2025-07-24
77.69 -2.26 -2.83% 37.72% 2.73B 2025-07-24
45.10 -0.03 -0.07% -13.80% 2.72B 2025-07-24
121.25 0.39 0.32% 2.62% 2.7B 2025-07-24
35.88 0.18 0.50% 12.02% 2.69B 2025-07-23
190.61 5.71 3.09% 34.98% 2.56B 2025-07-23
33.01 -0.67 -1.99% -18.21% 2.54B 2025-07-24
66.11 -2.40 -3.50% 80.19% 2.54B 2025-07-24
44.35 -2.11 -4.54% 105.32% 2.54B 2025-07-24
9.30 -0.21 -2.21% 45.77% 2.5B 2025-07-24
204.28 -3.54 -1.70% -24.86% 2.5B 2025-07-24
51.43 -1.07 -2.04% 5.22% 2.48B 2025-07-24
20.54 -1.30 -5.95% -56.50% 2.48B 2025-07-24
19.97 -0.14 -0.70% -5.36% 2.47B 2025-07-24
67.79 0.51 0.76% -22.69% 2.46B 2025-07-23
28.83 -0.10 -0.35% 3.37% 2.46B 2025-07-24
76.37 0.46 0.61% -26.60% 2.44B 2025-07-24
63.12 -1.04 -1.62% 50.97% 2.43B 2025-07-24
29.95 -0.28 -0.93% -13.29% 2.43B 2025-07-24
52.25 0.60 1.16% 62.72% 2.43B 2025-07-24
59.44 -0.25 -0.41% -40.06% 2.42B 2025-07-24
80.59 -0.95 -1.17% 31.30% 2.39B 2025-07-24
40.09 -1.16 -2.81% -0.84% 2.39B 2025-07-24
18.27 -0.34 -1.83% 0.44% 2.38B 2025-07-24
8.23 -0.11 -1.26% -19.60% 2.37B 2025-07-24
18.95 0.06 0.32% -5.67% 2.37B 2025-07-23
49.82 0.36 0.73% -13.27% 2.36B 2025-07-24
62.46 -0.59 -0.94% 28.94% 2.35B 2025-07-24
39.29 0.95 2.48% 16.93% 2.35B 2025-07-24
49.87 0.48 0.97% -22.90% 2.34B 2025-07-23
14.63 -0.63 -4.13% 12.97% 2.34B 2025-07-24
83.41 -1.45 -1.70% 2.34% 2.32B 2025-07-24
33.29 -0.26 -0.78% -2.40% 2.32B 2025-07-24
65.28 0 0% 11.57% 2.32B 2025-07-23
34.20 -0.18 -0.52% -33.85% 2.31B 2025-07-24
24.27 -0.35 -1.42% -7.58% 2.31B 2025-07-23
50.44 -2.05 -3.91% -37.03% 2.29B 2025-07-24
117.22 -1.73 -1.45% -29.47% 2.25B 2025-07-24
67.10 -1.02 -1.50% 22.89% 2.22B 2025-07-23
56.54 6.52 13.03% -44.48% 2.21B 2025-07-24
36.39 0.47 1.31% -18.02% 2.2B 2025-07-24
49.69 -0.45 -0.90% 27.21% 2.2B 2025-07-24
77.11 0.06 0.08% 6.84% 2.2B 2025-07-24
16.36 -0.13 -0.79% 38.64% 2.16B 2025-07-24
23.94 -0.27 -1.12% 2.22% 2.15B 2025-07-24
22.35 -0.62 -2.70% -65.65% 2.15B 2025-07-24
43.63 -0.89 -2.00% -3.86% 2.14B 2025-07-24
84.67 -1.15 -1.34% -33.89% 2.14B 2025-07-24
36.54 -0.46 -1.24% 1.75% 2.14B 2025-07-24
77.56 -0.15 -0.19% -34.82% 2.12B 2025-07-23
21.86 -0.29 -1.31% -17.66% 2.12B 2025-07-24
16.02 0.10 0.63% -44.59% 2.1B 2025-07-24
37.36 -0.37 -0.97% -6.78% 2.07B 2025-07-24
41.86 -0.57 -1.34% -13.32% 2.03B 2025-07-24
110.39 1.68 1.55% -10.74% 2.01B 2025-07-23
47.08 -5.60 -10.63% 22.51% 2.01B 2025-07-24
28.63 -0.12 -0.42% 19.04% 2B 2025-07-24
107.00 -1.21 -1.12% 39.83% 1.99B 2025-07-24
57.67 0.07 0.12% 8.85% 1.99B 2025-07-23
72.02 -0.51 -0.70% -19.86% 1.99B 2025-07-24
234.95 13.94 6.31% 73.25% 1.98B 2025-07-23
26.32 -0.28 -1.05% -31.17% 1.97B 2025-07-24
61.96 -0.59 -0.94% 1.19% 1.96B 2025-07-24
30.97 -0.39 -1.24% -9.15% 1.95B 2025-07-24
11.51 0.69 6.33% -44.82% 1.95B 2025-07-24
59.30 -0.82 -1.36% -32.31% 1.95B 2025-07-24
28.77 -0.39 -1.34% -33.56% 1.94B 2025-07-24
46.78 -0.09 -0.19% 18.91% 1.93B 2025-07-23
81.29 0.59 0.73% 19.18% 1.93B 2025-07-24
67.35 0.17 0.25% -21.33% 1.92B 2025-07-24
14.19 -0.55 -3.73% -63.49% 1.89B 2025-07-24
132.20 -1.38 -1.03% 7.98% 1.89B 2025-07-24
175.95 -0.87 -0.49% -15.05% 1.88B 2025-07-24
162.01 0.58 0.36% -11.41% 1.88B 2025-07-24
73.58 -1.26 -1.68% -38.81% 1.87B 2025-07-24
63.31 -0.42 -0.66% 40.53% 1.87B 2025-07-24
17.63 -0.23 -1.29% 28.41% 1.86B 2025-07-24
26.14 -0.86 -3.19% -39.41% 1.85B 2025-07-24
32.76 0.10 0.31% -1.68% 1.8B 2025-07-23
120.54 -5.01 -3.99% -32.32% 1.8B 2025-07-24
49.95 -0.25 -0.49% -30.24% 1.78B 2025-07-24
32.89 0.22 0.67% 10.00% 1.78B 2025-07-23
47.60 -1.45 -2.95% -1.44% 1.77B 2025-07-24
49.60 -0.81 -1.61% -16.12% 1.76B 2025-07-24
40.21 -0.35 -0.86% -16.56% 1.72B 2025-07-24
41.46 -0.21 -0.50% 20.80% 1.72B 2025-07-24
65.11 -0.51 -0.78% -16.80% 1.71B 2025-07-24
8.94 -0.10 -1.05% -13.00% 1.69B 2025-07-24
38.17 -0.99 -2.53% -7.82% 1.69B 2025-07-24
11.11 -0.02 -0.13% -4.27% 1.68B 2025-07-24
236.94 -6.38 -2.62% -24.47% 1.68B 2025-07-24
36.76 -0.51 -1.37% 9.70% 1.68B 2025-07-24
132.43 2.79 2.15% 46.11% 1.67B 2025-07-23
22.51 -0.21 -0.92% 23.34% 1.66B 2025-07-24
93.79 -3.59 -3.68% -18.58% 1.65B 2025-07-24
66.41 6.90 11.59% -9.23% 1.65B 2025-07-24
45.53 0.18 0.40% 13.09% 1.64B 2025-07-23
136.08 -2.06 -1.49% 15.37% 1.64B 2025-07-24
28.89 0.26 0.91% -21.77% 1.63B 2025-07-24
41.04 -0.36 -0.87% 2.52% 1.61B 2025-07-24
16.57 -0.23 -1.37% -4.22% 1.61B 2025-07-24
35.18 -0.53 -1.48% 49.38% 1.6B 2025-07-24
12.89 -0.23 -1.75% -8.97% 1.6B 2025-07-24
21.76 -0.74 -3.29% -48.81% 1.59B 2025-07-24
8.10 -0.10 -1.22% -1.82% 1.59B 2025-07-24
4.37 -0.26 -5.62% -27.53% 1.58B 2025-07-24
63.28 0.26 0.41% 3.74% 1.55B 2025-07-23
64.45 -0.47 -0.72% -7.57% 1.54B 2025-07-24
35.67 0.15 0.41% -4.33% 1.53B 2025-07-24
86.07 -0.66 -0.76% -38.85% 1.52B 2025-07-24
24.55 -0.25 -0.99% -41.56% 1.49B 2025-07-24
68.69 -3.17 -4.41% 59.45% 1.49B 2025-07-24
91.58 -1.06 -1.14% -1.30% 1.48B 2025-07-24
38.62 -0.10 -0.26% -11.38% 1.48B 2025-07-23
27.75 0.53 1.93% -9.71% 1.47B 2025-07-24
22.79 0.26 1.15% 46.84% 1.47B 2025-07-23
30.86 1.49 5.07% 28.64% 1.46B 2025-07-23
140.00 -1.88 -1.33% 57.62% 1.46B 2025-07-24
30.78 0.25 0.82% -21.48% 1.46B 2025-07-23
83.26 -0.03 -0.04% -33.11% 1.45B 2025-07-24
55.04 -0.74 -1.33% 4.72% 1.45B 2025-07-24
15.91 0.32 2.05% 74.26% 1.42B 2025-07-23
11.34 0.24 2.12% -4.27% 1.41B 2025-07-24
39.69 0.53 1.35% 34.18% 1.4B 2025-07-24
16.16 0.85 5.55% -62.04% 1.4B 2025-07-23
16.11 -0.02 -0.12% -2.83% 1.4B 2025-07-24
41.68 -0.28 -0.67% -9.33% 1.39B 2025-07-23
18.13 -0.14 -0.77% 0.72% 1.38B 2025-07-24
23.54 -0.62 -2.57% -13.96% 1.37B 2025-07-23
66.61 -0.29 -0.43% 5.30% 1.37B 2025-07-24
81.79 -0.51 -0.62% -23.10% 1.36B 2025-07-24
14.65 0.12 0.83% -5.85% 1.35B 2025-07-24
22.56 0.29 1.30% -34.97% 1.34B 2025-07-23
49.46 -0.56 -1.12% -8.03% 1.34B 2025-07-24
378.98 -2.72 -0.71% -4.13% 1.34B 2025-07-24
7.38 -0.57 -7.12% -30.88% 1.32B 2025-07-24
58.14 -1.93 -3.21% -44.28% 1.32B 2025-07-24
25.90 1.65 6.80% -24.51% 1.32B 2025-07-23
34.81 1.89 5.74% -40.03% 1.31B 2025-07-23
9.94 0.10 1.02% -5.69% 1.31B 2025-07-24
18.09 0.14 0.78% -0.99% 1.3B 2025-07-24
44.79 -0.44 -0.97% -30.23% 1.28B 2025-07-24
39.48 -0.97 -2.39% -4.35% 1.27B 2025-07-24
33.34 -0.34 -1.01% 29.43% 1.26B 2025-07-24
17.11 1.79 11.65% -23.26% 1.26B 2025-07-24
11.20 -0.15 -1.32% -2.44% 1.24B 2025-07-24
24.64 0.20 0.82% 11.75% 1.24B 2025-07-23
5.24 0.19 3.76% -22.83% 1.22B 2025-07-23
5.13 0.07 1.38% -69.86% 1.22B 2025-07-24
42.69 2.25 5.56% -18.75% 1.22B 2025-07-24
23.10 -0.77 -3.23% -47.33% 1.22B 2025-07-24
24.91 -0.81 -3.15% -18.70% 1.21B 2025-07-24
18.80 -0.16 -0.84% 36.23% 1.21B 2025-07-24
22.00 -0.25 -1.12% 8.59% 1.21B 2025-07-24
56.15 -1.64 -2.84% -37.21% 1.2B 2025-07-24
45.70 -0.40 -0.87% 0.26% 1.2B 2025-07-24
17.00 -0.14 -0.82% -2.36% 1.2B 2025-07-24
21.12 -0.32 -1.49% -44.52% 1.19B 2025-07-24
4.09 -0.02 -0.37% -29.57% 1.18B 2025-07-24
70.77 -1.03 -1.43% -17.64% 1.18B 2025-07-24
28.27 0.07 0.23% -4.57% 1.18B 2025-07-24
9.72 -0.28 -2.75% -37.52% 1.18B 2025-07-24
36.60 -0.91 -2.43% -32.51% 1.18B 2025-07-24
74.64 -0.89 -1.18% -22.52% 1.16B 2025-07-24
20.16 -0.10 -0.49% -16.93% 1.16B 2025-07-24
20.97 -0.05 -0.24% -47.85% 1.16B 2025-07-23
14.92 -0.48 -3.12% -20.97% 1.15B 2025-07-24
31.52 0.20 0.64% -17.72% 1.15B 2025-07-24
19.53 0.21 1.09% -23.44% 1.15B 2025-07-23
19.96 -0.04 -0.20% -29.54% 1.14B 2025-07-24
212.84 -1.15 -0.54% -10.35% 1.13B 2025-07-24
10.46 -0.22 -2.06% -22.98% 1.13B 2025-07-24
176.26 -0.70 -0.40% -1.97% 1.12B 2025-07-24
29.15 1.22 4.37% -38.37% 1.12B 2025-07-23
7.74 -0.14 -1.72% -17.10% 1.11B 2025-07-24
12.85 -0.05 -0.35% -3.57% 1.1B 2025-07-24
95.36 -1.47 -1.52% 13.29% 1.1B 2025-07-24
10.53 -0.26 -2.37% -22.04% 1.09B 2025-07-24
27.42 -0.40 -1.44% -19.42% 1.08B 2025-07-24
23.93 -0.40 -1.64% -7.43% 1.07B 2025-07-24
6.95 0.42 6.43% -44.53% 1.06B 2025-07-23
12.89 -0.10 -0.77% -25.62% 1.06B 2025-07-24
9.41 -0.02 -0.16% -20.83% 1.03B 2025-07-24
32.48 0.49 1.53% -35.75% 1.02B 2025-07-23
260.04 4.11 1.60% 9.40% 1.02B 2025-07-24
41.53 0.77 1.89% -13.46% 1.02B 2025-07-23
42.63 -0.42 -0.98% -35.46% 1.02B 2025-07-24
31.55 0.75 2.42% 16.33% 1.01B 2025-07-23
51.16 -2.96 -5.47% 6.43% 998.8M 2025-07-24
9.11 -0.11 -1.19% -23.83% 998.8M 2025-07-23
29.34 -0.70 -2.33% -14.46% 991M 2025-07-24
1.33 0.05 3.91% -69.00% 964.2M 2025-07-23
12.70 -0.10 -0.78% -59.72% 958.2M 2025-07-24
31.24 -1.28 -3.94% -44.50% 922.8M 2025-07-24
29.56 -0.04 -0.14% -27.01% 913.3M 2025-07-24
7.63 -0.03 -0.39% -26.63% 911.7M 2025-07-24
39.20 -0.63 -1.58% -19.49% 900M 2025-07-24
37.29 -0.22 -0.59% -15.94% 898.5M 2025-07-24
37.83 -0.11 -0.29% -5.33% 880.5M 2025-07-24
19.24 0.97 5.31% -54.05% 873.2M 2025-07-23
24.43 0.46 1.92% -50.22% 870.7M 2025-07-23
39.51 -0.23 -0.58% 14.32% 869.4M 2025-07-24
5.52 -0.33 -5.64% -64.73% 847.6M 2025-07-24
27.84 -0.40 -1.42% -14.34% 833.1M 2025-07-24
55.31 -0.71 -1.27% -39.57% 817.4M 2025-07-24
17.07 -0.08 -0.47% -22.41% 800.6M 2025-07-24
18.92 -0.62 -3.17% -39.07% 781.7M 2025-07-24
15.65 -0.52 -3.22% -36.49% 761.4M 2025-07-24
68.86 -0.40 -0.58% -32.54% 756M 2025-07-24
6.07 -0.23 -3.65% -48.65% 752.3M 2025-07-24
43.01 -0.76 -1.74% -41.63% 744M 2025-07-24
23.66 -0.22 -0.92% -33.61% 742.7M 2025-07-24
46.26 1.24 2.75% -30.61% 734.1M 2025-07-24
67.04 -0.47 -0.70% -12.58% 714.99M 2025-07-24
54.29 -0.91 -1.65% 18.07% 706M 2025-07-24
43.30 -2.59 -5.63% -56.28% 676.6M 2025-07-24
13.30 -0.28 -2.06% -41.46% 667.9M 2025-07-24
1.80 -0.04 -2.17% -25.92% 663.2M 2025-07-23
29.67 -0.36 -1.20% 2.88% 659.4M 2025-07-24
16.27 -0.12 -0.73% -31.81% 653.9M 2025-07-24
18.18 -0.63 -3.35% -56.29% 650.7M 2025-07-24
10.13 -0.41 -3.89% -46.23% 632.1M 2025-07-24
22.03 -0.55 -2.44% -28.77% 630.2M 2025-07-24
20.52 -0.31 -1.49% -48.89% 622.7M 2025-07-24
8.05 -0.19 -2.31% -50.28% 613.6M 2025-07-24
9.40 -0.17 -1.78% -55.81% 589.8M 2025-07-24
23.59 -0.85 -3.48% -57.26% 572.3M 2025-07-24
6.68 0.15 2.30% -72.52% 534M 2025-07-23
19.48 -0.37 -1.86% -39.28% 526.3M 2025-07-24
2.76 -0.02 -0.72% -26.20% 523M 2025-07-24
107.59 0.15 0.14% 32.21% 516.1M 2025-07-23
33.46 -0.83 -2.42% -13.43% 514.6M 2025-07-24
1.45 0.09 6.62% -35.56% 418.8M 2025-07-23
7.55 -0.29 -3.70% -56.58% 407.3M 2025-07-24
31.10 0.69 2.27% 1.63% 400.1M 2025-07-24
23.68 -1.20 -4.82% -57.45% 390.1M 2025-07-24
16.18 0.58 3.72% -56.39% 381.6M 2025-07-23
10.34 -0.08 -0.77% -50.22% 379.1M 2025-07-24
10.75 -0.11 -1.01% -47.59% 312.9M 2025-07-24
13.13 0.55 4.34% 28.18% 240.9M 2025-07-24
8.24 -0.01 -0.12% -49.26% 227.5M 2025-07-23
10.65 -0.69 -6.05% -16.31% 168.8M 2025-07-24
0.87 0.09 11.54% -86.92% 117.4M 2025-07-23
1.77 -0.04 -2.21% -66.29% 85.5M 2025-07-24
2.70 0.12 4.65% -76.94% 63.6M 2025-07-23
3.05 -0.05 -1.61% -24.51% 39.2M 2025-07-24
가격 일 년 날짜
US30 44765 -316.38 -0.70% 12.09% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US500 6374 4.44 0.07% 18.05% 2025-07-24
US100 23262 57.45 0.25% 23.53% 2025-07-24