경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
US2000 - 주가
실제
2,249.04
매일 변경
22.66
1.02%
매월
7.17%
매년
10.97%
Q3 예상
2,171.01
가격
일
년
MCap
날짜
Citigroup
88.72
1.96
2.26%
38.47%
132.84B
2025-07-03
Microstrategy
403.99
1.71
0.43%
215.19%
75.05B
2025-07-03
Fair Isaac
1,855.38
12.60
0.68%
19.71%
50.72B
2025-07-03
Diamondback Energy
140.90
-1.07
-0.75%
-30.82%
40.25B
2025-07-03
Take Two Interactive Software
240.11
0.60
0.25%
58.37%
39.41B
2025-07-03
Dexcom
82.93
-0.65
-0.78%
-27.00%
31.66B
2025-07-03
Monolithic Power Systems
758.64
-5.76
-0.75%
-9.92%
30.57B
2025-07-03
TKO Group
177.14
-0.32
-0.18%
59.90%
28.53B
2025-07-03
Ubiquiti Networks
423.97
12.25
2.98%
188.16%
24.7B
2025-07-03
First Citizens Bancshares
2,088.73
14.82
0.71%
23.41%
24.19B
2025-07-03
Steris
237.55
-0.70
-0.29%
7.82%
24.08B
2025-07-03
Tyler Technologies
590.04
6.96
1.19%
14.94%
23.35B
2025-07-03
Teledyne Technologies
517.96
8.45
1.66%
35.63%
22.69B
2025-07-03
Insulet
301.05
-0.57
-0.19%
52.89%
21.8B
2025-07-03
Guidewire Software
230.38
2.64
1.16%
65.32%
21.45B
2025-07-03
EMCOR
547.22
5.42
1.00%
50.94%
20.15B
2025-07-03
SS&C Technologies
83.50
0.48
0.58%
34.22%
19.3B
2025-07-03
Casey's General Stores
517.23
6.31
1.24%
40.03%
18.84B
2025-07-03
Molina Healthcare
239.58
0.58
0.24%
-18.55%
18.72B
2025-07-03
Watsco
457.32
0.77
0.17%
-4.99%
18.67B
2025-07-03
Curtiss-Wright
487.97
8.32
1.73%
79.90%
17.2B
2025-07-03
Heico
324.67
5.83
1.83%
42.86%
16.63B
2025-07-03
Sun Communities
129.26
0.76
0.59%
8.67%
16.34B
2025-07-03
Burlington Stores
247.39
5.11
2.11%
4.97%
15.63B
2025-07-03
Comfort Systems USA
540.98
11.08
2.09%
78.94%
15.5B
2025-07-03
West Pharmaceutical Services
222.26
1.04
0.47%
-31.02%
15.45B
2025-07-03
Paycom Software
233.07
4.94
2.17%
64.19%
15.44B
2025-07-03
Builders Firstsource
127.22
-0.67
-0.52%
-4.06%
13.13B
2025-07-03
Texas Roadhouse
189.46
-1.67
-0.87%
11.00%
13.04B
2025-07-03
XPO Logistics
132.13
-0.37
-0.28%
24.00%
12.69B
2025-07-03
Healthpeak Properties Inc
18.22
-0.09
-0.49%
-7.65%
12.43B
2025-07-03
Exelixis
46.15
1.85
4.18%
108.82%
12.14B
2025-07-03
Coherent
90.90
2.54
2.87%
21.92%
12.09B
2025-07-03
Woodward
252.34
3.52
1.41%
46.62%
11.82B
2025-07-03
Pool
302.02
-0.65
-0.21%
0.75%
11.79B
2025-07-03
MasTec
171.89
2.53
1.49%
70.90%
11.38B
2025-07-03
Manhattan Associates
199.93
1.22
0.61%
-19.33%
11.33B
2025-07-03
Entegris
86.64
0.18
0.21%
-37.72%
11.21B
2025-07-03
Rbc Bearings
388.59
5.46
1.43%
42.22%
11.13B
2025-07-03
Neurocrine Biosciences
129.11
-0.29
-0.22%
-7.17%
10.91B
2025-07-03
Insmed
97.80
-0.44
-0.45%
39.71%
10.87B
2025-07-03
Paylocity
184.62
4.58
2.54%
36.92%
10.59B
2025-07-03
Ciena
81.38
1.86
2.34%
74.00%
10.36B
2025-07-03
Caci International
489.02
1.21
0.25%
15.62%
10.35B
2025-07-03
EPAM Systems
182.83
3.28
1.83%
-0.73%
10.06B
2025-07-03
Exact Sciences
53.36
-0.50
-0.93%
19.72%
9.92B
2025-07-03
CubeSmart
43.34
0.32
0.74%
-2.76%
9.66B
2025-07-03
Tetra Tech
36.60
0
0%
-9.50%
9.51B
2025-07-03
Primerica
277.24
2.56
0.93%
18.98%
9.42B
2025-07-03
Skechers USA
63.30
0.05
0.08%
-4.44%
9.41B
2025-07-03
SYNNEX
140.21
0.93
0.67%
27.82%
9.18B
2025-07-03
New York Times
57.12
0.58
1.03%
9.28%
9.18B
2025-07-03
Stifel Financial
109.20
1.85
1.72%
32.51%
9.15B
2025-07-03
MACOM Technology Solutions
140.68
0.87
0.62%
23.28%
9.01B
2025-07-03
Applied Industrial Technologies
245.74
0.55
0.22%
29.72%
8.74B
2025-07-03
Chemed
473.18
1.94
0.41%
-12.05%
8.67B
2025-07-03
MarketAxess
216.73
-2.44
-1.11%
5.88%
8.57B
2025-07-03
Webster Financial
58.68
0.92
1.59%
36.31%
8.55B
2025-07-03
Mueller Industries
82.64
-0.51
-0.61%
45.88%
8.54B
2025-07-03
WIX
164.29
-0.29
-0.18%
6.54%
8.48B
2025-07-03
Halozyme Therapeutics
54.00
0.16
0.30%
4.73%
8.37B
2025-07-03
Masimo
167.57
-3.77
-2.20%
46.02%
8.28B
2025-07-03
EastGroup Properties
169.88
0.02
0.01%
-2.15%
8.26B
2025-07-03
Lithia Motors
352.90
1.01
0.29%
43.88%
8.24B
2025-07-03
Watts Water Technologies
255.29
2.60
1.03%
43.21%
8.15B
2025-07-03
Pinnacle Financial Partners
117.83
0.83
0.71%
53.09%
8.13B
2025-07-03
Globus Medical
59.17
-1.40
-2.31%
-13.95%
8.12B
2025-07-03
Evercore Partners
287.50
4.76
1.68%
35.12%
8.09B
2025-07-03
Western Alliance Bancorporation
85.10
0.92
1.09%
35.17%
8.08B
2025-07-03
AAON
75.25
-0.02
-0.03%
-13.55%
8.08B
2025-07-03
AeroVironment
246.23
-0.02
-0.01%
45.78%
7.95B
2025-07-03
Agree Realty
71.97
-0.09
-0.12%
15.26%
7.9B
2025-07-03
Repligen
127.47
0.51
0.40%
6.15%
7.86B
2025-07-03
Light & Wonder
99.52
0.37
0.37%
-4.00%
7.82B
2025-07-03
Pegasystems
54.03
1.37
2.60%
84.69%
7.78B
2025-07-03
Ensign
150.18
1.27
0.85%
18.63%
7.6B
2025-07-03
Commvault Systems
174.55
4.06
2.38%
40.79%
7.59B
2025-07-03
ExlService
45.27
0.62
1.39%
43.62%
7.5B
2025-07-03
Casella Waste Systems
113.40
1.81
1.62%
15.80%
7.46B
2025-07-03
Rexford Industrial Realty
37.13
0.12
0.32%
-18.43%
7.39B
2025-07-03
Corcept Therapeutics
72.27
0.93
1.30%
140.26%
7.36B
2025-07-03
Wintrust Financial
131.92
1.61
1.24%
36.80%
7.13B
2025-07-03
Bright Horizons Family Solutions
120.58
-0.34
-0.28%
8.18%
7.1B
2025-07-03
Generac
152.37
1.75
1.16%
10.39%
7.02B
2025-07-03
MGIC Investment
28.52
0.61
2.19%
33.02%
7.02B
2025-07-03
K12
138.60
0.98
0.71%
103.29%
6.97B
2025-07-03
Dycom Industries
250.27
3.08
1.25%
47.72%
6.96B
2025-07-03
Five Below
132.54
1.15
0.88%
24.84%
6.92B
2025-07-03
Saia
294.79
0.99
0.34%
-36.50%
6.89B
2025-07-03
Lattice Semiconductor
52.01
-0.30
-0.57%
-15.20%
6.83B
2025-07-03
RLI
71.70
1.27
1.80%
3.89%
6.82B
2025-07-03
Universal Display
160.11
-1.33
-0.82%
-26.66%
6.78B
2025-07-03
Churchill Downs
105.30
0.35
0.33%
-24.55%
6.77B
2025-07-03
Graphic Packaging
22.02
-0.01
-0.05%
-12.86%
6.77B
2025-07-03
Badger Meter
242.62
2.29
0.95%
29.48%
6.75B
2025-07-03
Knight Transportation
47.39
0.23
0.49%
-4.13%
6.66B
2025-07-03
Post
108.84
-2.55
-2.29%
3.89%
6.64B
2025-07-03
Chart Industries
173.63
5.48
3.26%
21.75%
6.63B
2025-07-03
Simpson Manufacturing
163.13
-1.45
-0.88%
0.42%
6.56B
2025-07-03
Louisiana Pacific
91.77
-0.81
-0.87%
14.38%
6.55B
2025-07-03
Prosperity Bancshares
73.86
0.30
0.41%
24.39%
6.55B
2025-07-03
First Industrial Realty
49.17
-0.23
-0.47%
2.87%
6.47B
2025-07-03
First American Financial
63.25
0.53
0.85%
20.52%
6.34B
2025-07-03
Boyd Gaming
81.57
0.18
0.22%
50.92%
6.22B
2025-07-03
Old National Bancorp
22.76
0.26
1.16%
35.40%
6.2B
2025-07-03
Comstock Resources
24.01
-0.84
-3.38%
129.10%
6.18B
2025-07-03
Trex
58.94
-0.35
-0.59%
-17.02%
6.16B
2025-07-03
Universal Forest Products
105.76
-0.72
-0.68%
-1.76%
6.13B
2025-07-03
STAG Industrial
36.64
-0.02
-0.05%
1.64%
6.12B
2025-07-03
MSA Safety
175.77
2.24
1.29%
-4.59%
6.12B
2025-07-03
Essent
61.90
0.78
1.28%
11.71%
6.1B
2025-07-03
Enphase Energy
42.57
1.60
3.91%
-56.22%
6.04B
2025-07-03
FirstCash
136.77
0.01
0.01%
34.09%
6.03B
2025-07-03
Caesars Entertainment
29.71
0.07
0.24%
-20.09%
5.96B
2025-07-03
MKS Instruments
104.56
-0.06
-0.06%
-22.01%
5.94B
2025-07-03
Crocs
107.34
0.60
0.56%
-25.22%
5.91B
2025-07-03
IdaCorp
115.99
0.83
0.72%
25.76%
5.9B
2025-07-03
Credit Acceptance
530.57
-13.17
-2.42%
1.73%
5.9B
2025-07-03
Grand Canyon Education
183.43
0.92
0.50%
28.00%
5.89B
2025-07-03
TAL International
10.04
0.01
0.10%
-6.52%
5.78B
2025-07-03
Vail Resorts
164.02
-0.46
-0.28%
-5.89%
5.71B
2025-07-03
Home Bancshares
29.81
0.29
0.98%
26.80%
5.7B
2025-07-03
Commercial Metals
52.41
0.47
0.90%
-0.44%
5.69B
2025-07-03
TG Therapeutics
36.72
0.43
1.18%
93.16%
5.69B
2025-07-03
Ryman Hospitality Properties
103.14
-0.18
-0.17%
4.80%
5.66B
2025-07-03
Nexstar Broadcasting
181.27
1.01
0.56%
8.19%
5.65B
2025-07-03
Group 1 Automotive
466.00
1.38
0.30%
62.01%
5.63B
2025-07-03
Corvel
102.85
1.46
1.44%
19.38%
5.63B
2025-07-03
Option Care Health
31.16
0.13
0.42%
16.49%
5.61B
2025-07-03
Cadence Bank
34.68
0.67
1.97%
24.43%
5.54B
2025-07-03
Rambus
65.89
0.89
1.37%
6.36%
5.5B
2025-07-03
Rithm Capital
11.73
0.05
0.43%
11.29%
5.5B
2025-07-03
Merit Medical Systems
93.58
0.07
0.07%
9.41%
5.44B
2025-07-03
Science Applications International
118.58
1.02
0.87%
3.79%
5.44B
2025-07-03
InterDigital
224.52
2.92
1.32%
86.51%
5.43B
2025-07-03
Selective
86.33
1.27
1.49%
-5.73%
5.4B
2025-07-03
Q2
94.59
2.29
2.48%
53.36%
5.39B
2025-07-03
Cirrus Logic
110.27
0.85
0.78%
-14.72%
5.34B
2025-07-03
SPS Commerce
141.36
1.42
1.01%
-25.77%
5.33B
2025-07-03
Federal Signal
110.79
1.45
1.33%
32.14%
5.32B
2025-07-03
Balchem
165.02
1.82
1.12%
2.81%
5.26B
2025-07-03
Sterling Coconstruction
236.67
7.95
3.48%
108.15%
5.21B
2025-07-03
Terreno Realty
57.16
0.48
0.85%
-5.75%
5.19B
2025-07-03
WEX
151.23
-0.49
-0.32%
-14.81%
5.16B
2025-07-03
Darling Ingredients
39.45
0.21
0.54%
9.19%
5.16B
2025-07-03
Radian
36.80
0.48
1.32%
18.37%
5.13B
2025-07-03
TXNM Energy
56.32
0.03
0.05%
55.45%
5.12B
2025-07-03
Southwest Gas
73.90
0.15
0.20%
4.96%
5.09B
2025-07-03
Enstar
337.91
1.55
0.46%
5.24%
5.09B
2025-07-01
Columbia Banking System
25.55
0.48
1.91%
33.56%
5.01B
2025-07-03
First Financial Bankshares
37.76
0.20
0.53%
31.52%
4.97B
2025-07-03
Matador Resources
50.47
-0.18
-0.36%
-13.28%
4.95B
2025-07-03
Meritage Homes
70.63
-1.99
-2.74%
-7.21%
4.94B
2025-07-03
Itron
135.69
1.61
1.20%
36.47%
4.93B
2025-07-03
ACI Worldwide
46.21
0.72
1.58%
17.37%
4.92B
2025-07-03
Pennymac Financial Services
102.41
-0.30
-0.29%
10.70%
4.92B
2025-07-03
UMB Financial
110.35
0.92
0.84%
35.27%
4.92B
2025-07-03
FNB
15.58
0.25
1.63%
16.18%
4.91B
2025-07-03
Modine Manufacturing
104.54
2.32
2.27%
-2.17%
4.89B
2025-07-03
Littelfuse
236.49
-0.86
-0.36%
-5.18%
4.88B
2025-07-03
Kite Realty
23.07
0.22
0.96%
3.97%
4.86B
2025-07-03
Varonis Systems
51.15
1.10
2.20%
5.83%
4.83B
2025-07-03
Glacier Bancorp
47.08
0.71
1.53%
29.13%
4.8B
2025-07-03
Installed Building Products
194.58
-0.92
-0.47%
-2.52%
4.78B
2025-07-03
United Bankshares
38.41
0.36
0.95%
21.70%
4.76B
2025-07-03
ESCO Technologies
196.11
3.00
1.55%
90.64%
4.73B
2025-07-03
Onto Innovation
104.04
0.65
0.63%
-54.45%
4.72B
2025-07-03
Qualys
150.07
6.09
4.23%
3.30%
4.69B
2025-07-03
Cousins Properties
29.72
0.13
0.44%
32.68%
4.69B
2025-07-03
BGC Partners
10.85
0.09
0.84%
24.57%
4.66B
2025-07-03
New Jersey Resources
45.38
0.33
0.73%
7.38%
4.65B
2025-07-03
Euronet Worldwide
106.55
1.25
1.19%
4.35%
4.6B
2025-07-03
Valley National Bancorp
9.66
0.32
3.43%
46.81%
4.53B
2025-07-03
Amkor Technology
22.23
-0.07
-0.31%
-44.51%
4.47B
2025-07-03
Piper Sandler Companies
293.44
0.47
0.16%
26.29%
4.45B
2025-07-03
Lancaster Colony
180.02
-1.55
-0.85%
-4.76%
4.44B
2025-07-03
Sanmina
102.34
1.10
1.09%
57.37%
4.4B
2025-07-03
Sarepta Therapeutics
18.24
0.04
0.22%
-87.98%
4.39B
2025-07-03
One Gas
72.95
0.64
0.89%
16.53%
4.36B
2025-07-03
Insights
143.97
1.21
0.85%
-26.80%
4.36B
2025-07-03
Asbury Automotive
258.66
-0.28
-0.11%
15.08%
4.35B
2025-07-03
Maximus
72.06
-0.38
-0.52%
-15.54%
4.33B
2025-07-03
RadNet
56.20
0.55
0.99%
-5.75%
4.29B
2025-07-03
Portland General Electric
41.21
0.48
1.18%
-2.97%
4.29B
2025-07-03
EPR Properties
59.50
0.48
0.81%
43.13%
4.27B
2025-07-03
Nelnet
122.39
0.24
0.20%
20.18%
4.24B
2025-07-03
Belden
121.77
1.36
1.13%
33.98%
4.23B
2025-07-03
Prestige Brands
79.98
-0.20
-0.25%
17.07%
4.22B
2025-07-03
National Beverage
46.91
2.06
4.59%
-10.87%
4.2B
2025-07-03
Advanced Energy Industries
138.14
0.59
0.43%
29.77%
4.19B
2025-07-03
Ameris Bancorp
67.74
0.68
1.01%
38.41%
4.18B
2025-07-03
GEO
25.32
0.69
2.80%
70.74%
4.15B
2025-07-03
Kemper
63.58
0.73
1.16%
7.91%
4.11B
2025-07-03
Black Hills
56.91
0.43
0.76%
5.94%
4.09B
2025-07-03
TriNet
74.36
0.35
0.47%
-24.43%
4.08B
2025-07-03
Cal-Maine Foods
102.90
-0.27
-0.26%
65.06%
4.05B
2025-07-03
ServisFirst Bancshares
82.89
0.84
1.02%
36.06%
4.04B
2025-07-03
Silicon Laboratories
153.48
0.78
0.51%
36.77%
4.04B
2025-07-03
Franklin Electric
92.99
0.04
0.04%
-2.05%
4.04B
2025-07-03
Kb Home
54.15
-1.59
-2.85%
-17.82%
4.03B
2025-07-03
Bancfirst
131.35
1.47
1.13%
53.63%
4.02B
2025-07-03
Cohen
78.01
0.14
0.18%
8.17%
3.98B
2025-07-03
Sensient Technologies
107.90
2.75
2.62%
45.75%
3.96B
2025-07-03
CNO Financial
38.27
0.41
1.08%
38.11%
3.92B
2025-07-03
Exponent
77.10
-0.50
-0.64%
-18.20%
3.87B
2025-07-03
Mueller Water Products
24.79
0.14
0.57%
34.36%
3.83B
2025-07-03
SkyWest
107.78
2.12
2.01%
31.52%
3.81B
2025-07-03
Dorman Products
128.09
0.78
0.61%
43.66%
3.81B
2025-07-03
Moelis & Company
65.80
0.31
0.47%
13.29%
3.8B
2025-07-03
Allete
64.86
0.09
0.14%
4.55%
3.77B
2025-07-03
Osi Systems
232.51
3.87
1.69%
68.95%
3.76B
2025-07-03
Cytokinetics
34.66
0.30
0.87%
-37.56%
3.74B
2025-07-03
International Bancshares
71.21
0.94
1.34%
26.04%
3.68B
2025-07-03
Korn Ferry International
73.98
-0.66
-0.88%
12.16%
3.66B
2025-07-03
Brinks
94.46
1.13
1.21%
-7.69%
3.66B
2025-07-03
EnPro Industries
203.29
1.75
0.87%
41.76%
3.65B
2025-07-03
Granite Construction
93.90
0.26
0.28%
52.46%
3.65B
2025-07-03
CBIZ
73.76
1.32
1.82%
-0.50%
3.63B
2025-07-03
Acadia Pharmaceuticals
20.95
-0.29
-1.37%
29.88%
3.62B
2025-07-03
Haemonetics
76.87
0.63
0.83%
-9.52%
3.61B
2025-07-03
Restoration Hardware
207.04
1.24
0.60%
-13.02%
3.61B
2025-07-03
Northwestern
52.47
0.52
1.00%
7.10%
3.57B
2025-07-03
Primoris Services
84.71
2.71
3.30%
76.59%
3.54B
2025-07-03
Inter Parfums
138.55
1.14
0.83%
21.70%
3.53B
2025-07-03
Columbia Sportswear
63.83
-0.45
-0.70%
-16.19%
3.51B
2025-07-03
Enersys
90.22
0.24
0.27%
-10.26%
3.48B
2025-07-03
Cavco Industries
457.42
-1.98
-0.43%
36.28%
3.47B
2025-07-03
Plexus
140.00
0.90
0.65%
36.19%
3.47B
2025-07-03
Kadant
329.87
0.20
0.06%
11.14%
3.44B
2025-07-03
Frontline
17.44
0.45
2.65%
-28.41%
3.43B
2025-07-03
Boise Cascade
93.15
-0.60
-0.64%
-19.58%
3.4B
2025-07-03
Griffon
77.87
0.27
0.35%
24.69%
3.39B
2025-07-03
Texas Capital Bancshares
85.85
1.59
1.89%
44.72%
3.35B
2025-07-03
Brady
69.68
0.42
0.61%
6.97%
3.34B
2025-07-03
National Health Investors
70.80
0.28
0.40%
2.43%
3.33B
2025-07-03
Matson
113.15
-1.61
-1.40%
-11.75%
3.32B
2025-07-03
First Bancorp FBP
21.93
0.26
1.20%
22.58%
3.31B
2025-07-03
United Community Banks
31.79
0.39
1.24%
28.81%
3.25B
2025-07-03
Seaboard
3,013.06
-3.57
-0.12%
-2.01%
3.24B
2025-07-03
UniFirst
175.01
3.94
2.30%
4.43%
3.23B
2025-07-03
Otter Tail
79.69
0.27
0.34%
-7.12%
3.22B
2025-07-03
Wsfs Financial
59.07
0.84
1.44%
28.13%
3.21B
2025-07-03
ICU Medical
135.44
-0.74
-0.54%
14.44%
3.2B
2025-07-03
Mge Energy
90.05
0.82
0.92%
20.29%
3.19B
2025-07-03
Agilysys
115.29
3.22
2.87%
11.98%
3.17B
2025-07-03
Iridium Communications
31.80
0.28
0.89%
19.73%
3.16B
2025-07-03
Amedisys
96.10
0.14
0.15%
-1.18%
3.14B
2025-07-03
Brunswick
59.44
-0.42
-0.70%
-14.43%
3.12B
2025-07-03
Blackbaud
65.75
0.81
1.25%
-12.80%
3.11B
2025-07-03
Power Integrations
59.54
0.37
0.63%
-15.55%
3.11B
2025-07-03
Highwoods Properties
31.35
0.24
0.77%
20.72%
3.09B
2025-07-03
Medical Properties
4.38
-0.08
-1.79%
4.53%
3.09B
2025-07-03
M Fi Homes
115.44
-2.64
-2.24%
-0.50%
3.07B
2025-07-03
Potlatch
39.91
-0.78
-1.92%
6.09%
3.07B
2025-07-03
PriceSmart
106.61
0.06
0.06%
34.46%
3.06B
2025-07-03
Cathay General Bancorp
47.97
0.24
0.50%
32.26%
3.03B
2025-07-03
Tri Pointe Homes
32.98
-0.65
-1.93%
-8.54%
3.03B
2025-07-03
NMI
43.15
0.62
1.46%
26.95%
3.02B
2025-07-03
SiriusPoint
19.80
0.42
2.17%
63.77%
3B
2025-07-03
Hecla Mining
6.07
0.04
0.66%
16.28%
2.99B
2025-07-03
Community Bank System
60.08
0.91
1.54%
31.01%
2.99B
2025-07-03
Rush Enterprises
54.54
-0.96
-1.73%
32.48%
2.98B
2025-07-03
WD-40
233.16
1.66
0.72%
8.94%
2.96B
2025-07-03
Avista
38.36
0.26
0.68%
13.63%
2.95B
2025-07-03
HB Fuller
62.24
-0.75
-1.19%
-17.67%
2.95B
2025-07-03
Boston Beer
201.08
-4.20
-2.05%
-31.85%
2.91B
2025-07-03
California Water Service
45.81
-0.43
-0.93%
-6.43%
2.9B
2025-07-03
American States Water
77.16
-0.23
-0.30%
6.21%
2.89B
2025-07-03
Ultragenyx Pharmaceutical
39.91
0.45
1.14%
-2.37%
2.89B
2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap
27.26
0.04
0.15%
-6.10%
2.84B
2025-07-03
ABM Industries
47.93
-0.35
-0.72%
-3.07%
2.84B
2025-07-03
Hawkins
152.47
1.87
1.24%
68.85%
2.82B
2025-07-03
First Interstate BancSystem
31.12
0.53
1.73%
14.79%
2.81B
2025-07-03
Patrick Industries
98.45
-0.66
-0.67%
37.81%
2.78B
2025-07-03
Civitas Resources
29.72
0.12
0.41%
-56.06%
2.78B
2025-07-03
PTC Therapeutics
49.07
-0.08
-0.16%
58.65%
2.77B
2025-07-03
Calix
53.93
1.02
1.93%
56.73%
2.76B
2025-07-03
Mercury Systems
51.43
0.93
1.84%
76.31%
2.75B
2025-07-03
Huron Consulting
139.61
1.22
0.88%
42.33%
2.74B
2025-07-03
Bancorp
58.90
0.69
1.19%
54.92%
2.72B
2025-07-03
AZZ
99.62
-0.50
-0.50%
31.55%
2.7B
2025-07-03
Chesapeake Utilities
123.03
1.16
0.95%
15.63%
2.7B
2025-07-03
CVB Financial
20.97
0.24
1.16%
25.49%
2.68B
2025-07-03
Mcgrath Rent
120.74
0.67
0.56%
15.55%
2.66B
2025-07-03
Independent Bank
66.94
0.79
1.19%
39.55%
2.64B
2025-07-03
MYR
188.88
5.60
3.06%
42.46%
2.56B
2025-07-03
Cheesecake Factory
65.70
0.43
0.66%
75.06%
2.54B
2025-07-03
TTM Technologies
44.02
2.26
5.41%
122.44%
2.54B
2025-07-03
Townebank
36.00
0.59
1.67%
34.43%
2.53B
2025-07-03
RingCentral
29.87
0.40
1.36%
7.02%
2.51B
2025-07-03
Alamo
226.21
0.73
0.32%
36.50%
2.5B
2025-07-03
CoEUR Mining
9.12
0.14
1.56%
44.76%
2.5B
2025-07-03
Globalstar
24.94
0.98
4.09%
36.35%
2.49B
2025-07-03
Olin
21.92
-0.05
-0.23%
-52.06%
2.48B
2025-07-03
Synaptics
68.71
0.35
0.51%
-20.98%
2.46B
2025-07-03
Walker & Dunlop
75.36
1.33
1.80%
-20.83%
2.44B
2025-07-03
The Chefs' Warehouse
63.94
0.47
0.74%
53.52%
2.43B
2025-07-03
Semtech
44.84
0.88
2.00%
35.80%
2.43B
2025-07-03
Insperity
61.36
-0.32
-0.52%
-31.10%
2.42B
2025-07-03
Simmons First National
20.34
0.30
1.50%
19.30%
2.41B
2025-07-03
Progress Software
54.45
0.55
1.02%
-1.14%
2.41B
2025-07-03
Washington Federal
31.21
0.32
1.04%
11.86%
2.39B
2025-07-03
Penn National Gaming
18.48
-0.13
-0.70%
-5.81%
2.38B
2025-07-03
Lexington Realty
8.41
0.01
0.12%
-9.47%
2.37B
2025-07-03
Acadia Realty
18.64
0.13
0.70%
1.69%
2.37B
2025-07-03
Worthington Industries
65.35
-0.40
-0.61%
47.25%
2.35B
2025-07-03
Cogent Communications
50.33
-0.26
-0.51%
-10.24%
2.34B
2025-07-03
Marriott Vacations Worldwide
80.12
0.94
1.19%
-2.45%
2.32B
2025-07-03
Evertec
37.51
0.21
0.56%
14.12%
2.32B
2025-07-03
FormFactor
36.18
-0.18
-0.50%
-41.64%
2.31B
2025-07-03
First Financial Bancorp
25.86
0.24
0.94%
19.17%
2.31B
2025-07-03
On Assignment
52.84
0.64
1.23%
-39.49%
2.3B
2025-07-03
Diodes
57.47
0.75
1.32%
-21.22%
2.29B
2025-07-03
J&J Snack Foods
118.24
-1.20
-1.00%
-28.81%
2.25B
2025-07-03
Ambarella
67.32
1.14
1.72%
15.95%
2.22B
2025-07-03
HNI
52.10
0.39
0.75%
17.26%
2.21B
2025-07-03
Buckle
47.66
0.03
0.06%
31.44%
2.2B
2025-07-03
Weis Markets
75.80
0.17
0.22%
21.94%
2.2B
2025-07-03
Atlantic Union Bankshares Coorporation
33.54
0.35
1.05%
3.42%
2.19B
2025-07-03
Banner
68.67
0.96
1.42%
44.97%
2.18B
2025-07-03
First Merchants
40.74
0.41
1.02%
25.82%
2.17B
2025-07-03
Dana
17.82
0.04
0.23%
53.62%
2.16B
2025-07-03
Stock Yards Bancorp
83.01
1.27
1.55%
71.08%
2.16B
2025-07-03
Veracyte
27.51
-0.07
-0.25%
27.78%
2.15B
2025-07-03
Innospec
88.70
0.59
0.67%
-26.63%
2.14B
2025-07-03
Sonic Automotive
87.57
1.15
1.33%
67.69%
2.14B
2025-07-03
Trustmark
38.59
0.43
1.13%
31.44%
2.13B
2025-07-03
HUB
35.76
-0.31
-0.86%
-15.76%
2.12B
2025-07-03
Strayer Education
83.45
-0.65
-0.77%
-23.65%
2.12B
2025-07-03
Enerpac Tool Group
38.05
0.06
0.16%
-0.60%
2.1B
2025-07-03
Arrowhead Research
16.79
-0.11
-0.65%
-34.34%
2.1B
2025-07-03
Acadia Healthcare
23.36
0.17
0.73%
-64.57%
2.1B
2025-07-03
Seacoast Banking Of Florida
29.55
0.18
0.61%
28.48%
2.07B
2025-07-03
Banc Of California
14.76
0.16
1.10%
15.76%
2.06B
2025-07-03
NBT Bancorp
43.87
0.43
0.99%
16.21%
2.03B
2025-07-03
Pacific Premier Bancorp
23.10
0.46
2.03%
5.10%
2.02B
2025-07-03
Addus HomeCare
111.86
1.49
1.35%
-4.99%
2.01B
2025-07-03
Perdoceo Education
32.02
0.42
1.33%
49.91%
2B
2025-07-03
Pathward Financial
82.73
0.15
0.18%
46.42%
1.99B
2025-07-03
Enterprise Financial Services
57.35
0.83
1.47%
47.28%
1.99B
2025-07-03
Albany International
72.23
0.36
0.50%
-12.38%
1.99B
2025-07-03
Powell Industries
217.66
-0.87
-0.40%
50.15%
1.98B
2025-07-03
Quidel
30.19
0.01
0.03%
-3.42%
1.97B
2025-07-03
Hilltop
31.91
0.32
1.01%
6.26%
1.95B
2025-07-03
American Eagle Outfitters
10.28
-0.03
-0.29%
-46.49%
1.95B
2025-07-03
OFG Bancorp
45.01
0.61
1.37%
22.41%
1.94B
2025-07-03
Five9
27.71
0.98
3.67%
-35.38%
1.94B
2025-07-03
Eplus
72.46
0.71
0.99%
0.44%
1.92B
2025-07-03
AAR
71.46
0.38
0.53%
0.45%
1.9B
2025-07-03
Select Medical
15.14
0.01
0.07%
-58.08%
1.89B
2025-07-03
Standex Intl
168.60
2.39
1.44%
8.77%
1.88B
2025-07-03
Axcelis Technologies
73.04
0.09
0.12%
-48.49%
1.87B
2025-07-03
Renasant
38.14
0.28
0.74%
28.07%
1.87B
2025-07-03
CSG Systems International
66.04
0.28
0.43%
63.99%
1.87B
2025-07-03
Extreme Networks
18.70
0.26
1.41%
44.18%
1.86B
2025-07-03
Steven Madden
25.98
-0.06
-0.23%
-38.08%
1.85B
2025-07-03
Stewart Information Services
66.91
0.70
1.06%
9.28%
1.81B
2025-07-03
WesBanco
33.70
0.42
1.26%
24.31%
1.8B
2025-07-03
Vicor
46.27
0.42
0.92%
40.08%
1.8B
2025-07-03
Quaker Chemical
124.26
0.95
0.77%
-25.48%
1.8B
2025-07-03
Federal Agricultural Mortgage
201.02
1.13
0.57%
10.73%
1.79B
2025-07-03
CONMED
54.33
0.11
0.20%
-21.10%
1.78B
2025-07-03
Supernus Pharmaceuticals
31.98
-0.09
-0.28%
22.86%
1.78B
2025-07-03
H2O America
52.94
-0.20
-0.38%
-2.52%
1.76B
2025-07-03
First Bancorp
47.24
0.38
0.81%
48.18%
1.75B
2025-07-03
City
128.88
1.53
1.20%
23.29%
1.73B
2025-07-03
Agios Pharmaceuticals
36.07
0.72
2.04%
-15.43%
1.72B
2025-07-03
Horace Mann Educators
42.60
0.68
1.62%
32.38%
1.72B
2025-07-03
Minerals Technologies
59.10
0.15
0.25%
-27.40%
1.71B
2025-07-03
Gibraltar Industries
62.31
0.30
0.48%
-7.69%
1.71B
2025-07-03
Sunstone Hotel Investors
8.93
0.01
0.11%
-12.02%
1.69B
2025-07-03
DHT
11.05
0.10
0.91%
0.91%
1.68B
2025-07-03
Ufp Technologies
249.61
3.74
1.52%
-14.95%
1.68B
2025-07-03
Central Garden Pet
32.43
0.04
0.12%
0.71%
1.68B
2025-07-03
VSE
127.97
-2.38
-1.83%
43.30%
1.67B
2025-07-03
Netscout Systems
24.85
-0.09
-0.36%
32.82%
1.66B
2025-07-03
Materion
85.59
-0.06
-0.07%
-19.41%
1.65B
2025-07-03
Papa John's International
49.00
-0.88
-1.76%
12.26%
1.64B
2025-07-03
La-Z-Boy
39.58
0.16
0.41%
9.82%
1.63B
2025-07-03
Werner
29.07
-0.18
-0.62%
-17.49%
1.63B
2025-07-03
Northwest Natural Gas
41.28
0.54
1.33%
16.91%
1.61B
2025-07-03
First Commonwealth Financial
17.26
0.28
1.65%
25.89%
1.61B
2025-07-03
Customers Bancorp
65.95
1.40
2.17%
37.28%
1.61B
2025-07-03
Fresh Del Monte Produce
33.13
-0.11
-0.33%
54.74%
1.6B
2025-07-03
Northwest Bancshares
13.49
0.15
1.12%
20.02%
1.6B
2025-07-03
DiamondRock Hospitality
8.00
0.02
0.25%
-2.32%
1.59B
2025-07-03
JetBlue Airways
4.46
-0.01
-0.22%
-23.63%
1.58B
2025-07-03
LTC Properties
35.33
0.13
0.37%
2.35%
1.55B
2025-07-03
Lakeland Financial
65.25
0.71
1.10%
11.73%
1.54B
2025-07-03
ICF International
88.43
0.17
0.19%
-33.98%
1.52B
2025-07-03
Getty Realty
27.95
0
0%
5.15%
1.51B
2025-07-03
Veris Residential
14.72
0.06
0.41%
-0.47%
1.51B
2025-07-03
1st Source
65.70
0.61
0.94%
25.67%
1.49B
2025-07-03
Universal Corporation
58.83
0.59
1.01%
22.56%
1.49B
2025-07-03
Maiden
25.44
0.35
1.40%
-30.11%
1.49B
2025-07-03
Monarch
89.79
0.35
0.39%
35.25%
1.48B
2025-07-03
Century Aluminum
18.85
-0.02
-0.11%
-6.50%
1.47B
2025-07-03
AtriCure
31.76
0.37
1.18%
34.18%
1.46B
2025-07-03
HCI
146.76
1.33
0.91%
71.65%
1.46B
2025-07-03
Lindsay
148.29
1.18
0.80%
30.36%
1.46B
2025-07-03
Sapiens International
30.09
0.42
1.42%
-14.47%
1.46B
2025-07-03
ArcBest
83.03
-1.31
-1.55%
-22.73%
1.45B
2025-07-03
Hillenbrand
22.71
0.15
0.66%
-41.12%
1.44B
2025-07-03
S&T Bancorp
39.85
0.50
1.27%
22.69%
1.43B
2025-07-03
Gogo
15.46
-0.02
-0.13%
57.27%
1.42B
2025-07-03
Tootsie Roll Industries
35.47
0.19
0.54%
17.88%
1.4B
2025-07-03
Tandem Diabetes Care
16.78
-0.30
-1.76%
-58.49%
1.4B
2025-07-03
Elme Communities
16.16
0.11
0.69%
5.97%
1.4B
2025-07-03
Greenbrier Companies
56.30
-0.61
-1.07%
15.94%
1.37B
2025-07-03
Tennant
81.98
-0.33
-0.40%
-15.87%
1.36B
2025-07-03
Westamerica Bancorporation
51.35
0.57
1.12%
7.83%
1.32B
2025-07-03
Trico Bancshares
42.96
0.54
1.27%
13.80%
1.32B
2025-07-03
LGI Homes
54.43
-2.18
-3.85%
-35.71%
1.32B
2025-07-03
Ladder Capital
11.03
0.02
0.18%
-1.61%
1.32B
2025-07-03
Upbound Group
26.35
0.04
0.15%
-10.77%
1.32B
2025-07-03
Azenta
33.23
0.38
1.16%
-36.41%
1.31B
2025-07-03
Apollo Commercial Real Est Finance
9.86
-0.06
-0.60%
1.13%
1.31B
2025-07-03
ANI Pharmaceuticals
65.28
0.06
0.09%
6.25%
1.29B
2025-07-03
Winmark
374.38
0.26
0.07%
7.23%
1.29B
2025-07-03
Provident Financial Services
18.86
0.35
1.89%
32.63%
1.29B
2025-07-03
Teekay Tankers
44.25
0.96
2.22%
-33.17%
1.28B
2025-07-03
Benchmark Electronics
40.32
0.30
0.75%
3.84%
1.27B
2025-07-03
Digi International
35.94
0.38
1.07%
56.67%
1.26B
2025-07-03
Alexander Baldwin
18.18
0.17
0.94%
8.21%
1.26B
2025-07-03
Dynavax Technologies
10.27
0.11
1.08%
-8.71%
1.24B
2025-07-03
Delek US
23.13
-0.01
-0.04%
-1.91%
1.24B
2025-07-03
Empire State Realty
8.32
0.04
0.48%
-10.05%
1.23B
2025-07-03
Cracker Barrel Old Country Store
66.88
-1.05
-1.55%
69.83%
1.23B
2025-07-03
First Busey
24.38
0.34
1.41%
3.57%
1.23B
2025-07-03
Neogen
5.33
0.10
1.91%
-65.00%
1.22B
2025-07-03
Celldex Therapeutics
22.00
-0.11
-0.50%
-38.03%
1.22B
2025-07-03
A10 Networks
20.14
0.38
1.92%
46.79%
1.21B
2025-07-03
Pacira
23.22
0.01
0.04%
10.26%
1.21B
2025-07-03
MDC Partners
4.56
0
0%
-33.33%
1.21B
2025-07-03
Stepan
59.25
0.44
0.75%
-28.13%
1.2B
2025-07-03
Employers
47.77
0.98
2.09%
13.28%
1.2B
2025-07-03
UMH Properties
17.34
0.19
1.11%
6.84%
1.2B
2025-07-03
Verint Systems
21.51
0.07
0.33%
-31.32%
1.19B
2025-07-03
TreeHouse Foods
20.90
-0.14
-0.67%
-45.27%
1.19B
2025-07-03
CTS
44.62
0.11
0.25%
-9.51%
1.19B
2025-07-03
MannKind
3.60
-0.02
-0.55%
-29.82%
1.18B
2025-07-03
Safety
77.48
1.16
1.52%
3.40%
1.18B
2025-07-03
Omnicell
29.84
0.04
0.13%
12.31%
1.18B
2025-07-03
Topgolf Callaway Brands
9.08
-0.15
-1.63%
-38.73%
1.18B
2025-07-03
The Andersons
38.43
-0.06
-0.16%
-19.28%
1.18B
2025-07-03
US Physical Therapy
82.14
1.47
1.82%
-10.97%
1.16B
2025-07-03
American Assets
20.21
0.02
0.10%
-7.25%
1.16B
2025-07-03
Veeco Instruments
21.45
0.28
1.32%
-55.02%
1.16B
2025-07-03
Viasat
16.28
1.07
7.03%
13.13%
1.15B
2025-07-03
Marcus & Millichap
32.40
0.18
0.56%
3.22%
1.15B
2025-07-03
Photronics
20.26
0.11
0.55%
-20.49%
1.15B
2025-07-03
Millerknoll
21.21
0.14
0.66%
-18.83%
1.14B
2025-07-03
Virtus Investment Partners
199.10
-1.61
-0.80%
-10.10%
1.13B
2025-07-03
Steelcase
11.25
0.03
0.27%
-12.25%
1.13B
2025-07-03
CRA International
196.24
0.79
0.40%
15.08%
1.12B
2025-07-03
Fox Factory
28.01
-0.52
-1.82%
-39.11%
1.12B
2025-07-03
RLJ Lodging
7.57
0.03
0.40%
-18.60%
1.11B
2025-07-03
Pennymac Mortgage Investment
13.23
0
0%
-3.92%
1.11B
2025-07-03
Kaiser Aluminum
85.64
1.47
1.75%
-2.19%
1.1B
2025-07-03
Preferred Bank
91.46
1.04
1.15%
25.29%
1.1B
2025-07-03
Pebblebrook Hotel
10.66
0.13
1.23%
-18.75%
1.09B
2025-07-03
G-III Apparel
23.24
-0.11
-0.47%
-12.57%
1.07B
2025-07-03
Marten Transport
13.65
0
0%
-23.91%
1.05B
2025-07-03
Ship Finance International
8.90
0.03
0.34%
-34.70%
1.03B
2025-07-03
Alexanders
232.52
1.62
0.70%
4.47%
1.02B
2025-07-03
Scansource
42.90
0.14
0.33%
2.31%
1.02B
2025-07-03
Apogee Enterprises
43.27
0.06
0.14%
-29.29%
1.02B
2025-07-03
Forestar
21.73
-0.08
-0.37%
-27.28%
1.01B
2025-07-03
Trimas
29.97
0.21
0.71%
20.94%
1.01B
2025-07-03
Harmonic
9.81
0.04
0.41%
-17.08%
998.8M
2025-07-03
Allegiant Travel
60.29
1.21
2.05%
33.06%
998.8M
2025-07-03
Peoples Bancorp
32.10
0.25
0.78%
11.19%
991M
2025-07-03
Helix Energy Solutions
6.47
-0.10
-1.52%
-45.68%
978.5M
2025-07-03
Global Industrial
28.28
0.19
0.68%
-6.45%
976.3M
2025-07-03
Geron
1.43
0.03
2.14%
-68.43%
964.2M
2025-07-03
Integra LifeSciences
13.49
-0.03
-0.22%
-53.22%
958.2M
2025-07-03
Dorian
25.96
0.20
0.78%
-40.57%
913.3M
2025-07-03
Kennedy Wilson
7.27
0.04
0.55%
-25.74%
911.7M
2025-07-03
Encore Capital
41.17
0.29
0.71%
-0.27%
900M
2025-07-03
Helios Technologies
36.03
0
0%
-22.58%
898.5M
2025-07-03
Gorman Rupp
38.75
0.61
1.60%
6.75%
880.5M
2025-07-03
STAAR Surgical
17.86
0.30
1.71%
-60.25%
873.2M
2025-07-03
MaxLinear
14.79
0.22
1.51%
-32.40%
870.9M
2025-07-03
Ultra Clean
25.26
0.29
1.16%
-51.25%
870.7M
2025-07-03
Astec Industries
42.60
-0.29
-0.68%
45.69%
869.4M
2025-07-03
Winnebago Industries
31.53
-0.27
-0.85%
-39.18%
853.7M
2025-07-03
Tronox
5.58
0.05
0.90%
-65.49%
847.6M
2025-07-03
Gentherm
30.76
0.06
0.20%
-36.53%
844.8M
2025-07-03
Thermon
29.12
0.18
0.62%
-0.41%
833.1M
2025-07-03
American Woodmark
56.61
-0.07
-0.12%
-26.85%
817.4M
2025-07-03
Angie's List
16.74
0.38
2.32%
-8.52%
800.6M
2025-07-03
Kronos Worldwide
6.54
-0.04
-0.61%
-48.10%
794M
2025-07-03
Cohu
20.52
0.01
0.05%
-38.80%
781.7M
2025-07-03
PROS Holding
16.61
0.41
2.53%
-37.65%
761.4M
2025-07-03
PDF Solutions
22.99
0.39
1.73%
-36.79%
742.7M
2025-07-03
Kforce
43.75
0.20
0.46%
-28.54%
734.1M
2025-07-03
Ingles Markets
66.31
-0.45
-0.67%
-2.23%
714.99M
2025-07-03
John B Sanfilippo Son
66.11
-0.27
-0.41%
-29.98%
711.5M
2025-07-03
REX American Resources
52.76
1.35
2.63%
23.50%
706M
2025-07-03
Hyster-Yale Materials Handling
42.54
0.27
0.64%
-36.26%
663.6M
2025-07-03
Plug Power
1.47
0.07
5.00%
-43.24%
663.2M
2025-07-03
Ethan Allen
30.13
-0.11
-0.36%
12.43%
659.4M
2025-07-03
PRA
15.62
0.24
1.56%
-18.94%
653.9M
2025-07-03
Oxford Industries
43.30
-0.33
-0.76%
-55.62%
650.9M
2025-07-03
Office Depot
19.66
-0.24
-1.21%
-49.85%
650.7M
2025-07-03
Bloomin' Brands
10.16
-0.04
-0.39%
-45.44%
632.1M
2025-07-03
Shutterstock
19.97
0.03
0.15%
-42.98%
622.7M
2025-07-03
Owens Minor
9.21
-0.08
-0.86%
-26.85%
613.6M
2025-07-03
Guess
12.98
0.04
0.31%
-36.40%
604.1M
2025-07-03
Helen Of Troy
32.66
-0.59
-1.77%
-62.91%
599.6M
2025-07-03
Xencor
8.42
0.12
1.45%
-53.81%
589.8M
2025-07-03
Prothena
6.44
0.12
1.82%
-68.24%
534M
2025-07-03
Quanex Building Products
20.51
-0.48
-2.29%
-23.18%
526.3M
2025-07-03
Nordic American Tanker
2.71
0.03
1.12%
-29.61%
523M
2025-07-03
United States Lime Minerals
104.80
2.37
2.31%
-70.33%
516.1M
2025-07-03
Koppers
33.69
-0.41
-1.20%
-4.34%
514.6M
2025-07-03
Scholastic
21.63
-0.30
-1.37%
-37.93%
455.1M
2025-07-03
Standard Biotools
1.35
-0.02
-1.46%
-27.42%
418.8M
2025-07-03
Global Indemnity
31.34
-0.02
-0.06%
2.22%
400.1M
2025-07-01
Jack In The Box
20.37
-0.22
-1.07%
-58.74%
390.1M
2025-07-03
Columbus McKinnon
16.39
0.06
0.37%
-50.06%
381.6M
2025-07-03
Ardmore Shipping
10.25
0.05
0.49%
-52.30%
379.1M
2025-07-03
Wabash National
11.49
0.01
0.09%
-45.08%
312.9M
2025-07-03
Mativ Holdings
7.58
0.19
2.57%
-52.65%
250.9M
2025-07-03
Altisource Portfolio Solutions
9.78
0.04
0.41%
-5.23%
240.9M
2025-07-03
Green Plains
6.98
0.45
6.89%
-51.49%
227.5M
2025-07-03
Beyond
7.53
-0.10
-1.31%
-37.67%
168.8M
2025-07-03
Ironwood Pharmaceuticals
0.77
0.03
4.05%
-88.14%
117.4M
2025-07-03
MacroGenics
1.46
0.08
5.80%
-65.24%
72.4M
2025-07-03
Cassava Sciences
2.01
0
0%
-80.32%
63.6M
2025-07-03
Alaunos Therapeutics
5.00
-0.06
-1.19%
-22.96%
39.2M
2025-07-03
가격
일
년
날짜
US30
44589
344.10
0.77%
13.24%
2025-07-04
US400
3191
20.55
0.65%
10.20%
2025-07-03
US2000
2249
22.66
1.02%
10.97%
2025-07-03
US500
6240
51.93
0.83%
12.08%
2025-07-04
US100
22737
225.08
0.99%
11.50%
2025-07-04