US2000 - 주가

실제
1941
매일 변경
1.01%
매년
-13.14%

가격 일 년
51.47 -0.19 -0.37% -28.03%
287.74 -13.17 -4.38% 55.07%
91.40 2.31 2.59% -29.36%
339.36 -2.34 -0.68% -20.90%
535.52 3.19 0.60% 16.48%
427.64 0.25 0.06% -29.75%
367.99 -2.02 -0.55% -21.46%
123.14 1.77 1.46% 59.45%
213.42 1.44 0.68% -0.74%
125.51 -1.65 -1.30% -21.83%
64.60 0.44 0.69% -3.19%
164.01 1.84 1.13% -15.92%
29.59 0.37 1.27% 48.92%
318.24 2.70 0.86% 2.57%
327.70 2.79 0.86% 25.44%
392.83 -6.16 -1.54% -13.87%
263.06 -3.99 -1.49% -8.23%
414.07 -4.85 -1.16% -15.19%
252.06 3.93 1.58% -39.68%
69.65 0.05 0.07% -33.72%
60.45 -0.22 -0.36% -21.58%
103.46 -2.28 -2.16% -15.00%
381.67 8.03 2.15% -21.37%
25.62 0.43 1.71% -9.08%
260.80 5.54 2.17% 6.15%
250.46 4.19 1.70% -1.95%
207.55 -5.57 -2.61% 40.55%
293.77 2.27 0.78% -15.25%
489.84 7.37 1.53% 4.24%
23.96 1.78 8.03% -29.11%
69.78 1.41 2.06% 46.91%
791.89 -7.05 -0.88% -6.85%
71.81 -0.59 -0.81% -0.86%
93.05 2.75 3.05% -9.81%
65.04 0.27 0.42% 5.46%
48.10 0.56 1.18% -3.47%
161.78 6.86 4.43% -51.53%
49.03 1.36 2.85% -46.03%
268.91 4.68 1.77% -44.51%
104.59 0.55 0.53% 17.66%
111.47 5.45 5.14% 42.14%
16.18 0.30 1.89% -19.62%
101.09 -0.87 -0.85% -18.15%
25.35 0.23 0.92% 5.72%
285.91 3.86 1.37% 3.16%
76.21 0.32 0.42% -40.48%
233.00 -0.50 -0.21% -22.73%
146.10 1.10 0.76% -8.67%
54.40 0.02 0.04% 11.18%
63.98 -0.54 -0.84% 5.98%
157.71 0.19 0.12% 22.12%
154.61 1.15 0.75% -43.73%
76.99 -0.19 -0.25% -23.03%
46.81 -0.24 -0.51% -53.64%
53.77 0.90 1.70% 18.93%
46.20 -0.38 -0.82% -9.00%
116.87 -0.34 -0.29% -41.69%
195.84 1.81 0.93% 30.59%
209.87 -0.30 -0.14% 8.76%
52.55 -0.34 -0.64% -7.58%
141.17 2.61 1.88% -32.79%
145.88 0.29 0.20% 7.36%
207.84 0.46 0.22% 5.55%
80.85 -0.44 -0.54% -12.49%
167.36 1.22 0.73% -5.10%
273.42 0.93 0.34% -24.69%
171.71 1.68 0.99% -1.21%
203.20 1.28 0.63% 21.40%
81.09 -0.28 -0.34% 28.92%
560.00 15.92 2.93% 2.12%
297.65 10.78 3.76% -56.79%
56.19 1.06 1.92% -13.90%
63.83 -0.78 -1.21% -38.92%
479.28 1.03 0.22% 1.87%
53.26 0.25 0.47% -3.39%
243.48 1.74 0.72% 8.98%
21.55 0.03 0.14% 22.79%
22.38 0.68 3.13% 16.20%
14.41 0 0% -1.71%
80.11 1.66 2.12% -30.19%
73.10 -0.86 -1.16% 5.77%
57.88 -1.98 -3.31% -31.54%
282.87 -4.53 -1.58% 12.62%
118.38 -2.27 -1.88% -23.55%
63.52 0.59 0.94% -20.77%
60.80 -0.16 -0.26% -10.64%
54.14 0.40 0.74% 92.12%
241.73 0.32 0.13% 0.19%
34.91 0.42 1.22% 60.73%
44.48 -0.17 -0.38% -9.69%
252.00 -2.00 -0.79% -4.36%
45.04 -0.09 -0.20% 11.37%
39.48 0.15 0.38% -26.00%
80.45 -0.37 -0.46% -15.23%
89.40 1.01 1.14% -0.13%
79.98 1.50 1.91% -22.47%
55.23 1.01 1.86% -6.75%
90.30 -1.90 -2.06% -30.47%
36.05 1.90 5.56% -49.27%
55.86 0.45 0.81% -17.95%
11.80 0.07 0.60% -11.74%
97.95 2.72 2.86% -12.34%
32.99 0.26 0.79% -20.53%
114.84 0.44 0.38% -3.67%
77.47 0.67 0.87% 4.06%
139.93 1.14 0.82% -0.87%
173.39 -0.12 -0.07% 48.12%
45.28 -0.19 -0.42% 5.60%
145.12 -0.63 -0.43% -14.30%
120.68 -4.73 -3.77% -41.85%
90.56 2.09 2.36% 24.79%
51.15 0 0% -4.00%
53.20 0.21 0.40% -21.64%
110.51 1.02 0.93% 4.09%
144.95 0.45 0.31% 21.32%
58.85 -1.14 -1.90% 85.71%
55.52 0.41 0.74% 47.97%
90.11 0.07 0.08% -17.89%
22.36 -0.29 -1.28% -18.54%
85.96 1.82 2.16% -1.10%
71.66 0.81 1.14% 44.01%
103.07 0.33 0.32% 0.65%
77.65 1.33 1.74% 9.15%
85.45 -1.31 -1.51% 16.94%
30.97 -0.02 -0.06% -34.72%
69.01 -1.01 -1.44% -20.82%
92.77 -1.33 -1.41% 12.80%
150.68 -1.62 -1.06% -3.73%
38.11 -0.29 -0.76% 9.10%
62.63 1.25 2.04% 11.90%
53.57 0.69 1.30% -23.44%
91.15 0.43 0.47% 36.29%
54.44 0.52 0.96% 22.42%
97.78 -1.07 -1.08% -13.71%
17.24 -0.03 -0.17% 4.11%
161.81 0.02 0.01% -14.32%
53.54 1.72 3.32% 67.89%
266.55 -2.55 -0.95% 36.32%
127.63 1.27 1.01% -20.40%
109.96 0.91 0.83% 0.60%
47.02 1.06 2.31% -25.10%
129.06 0.46 0.36% -14.07%
98.07 0.17 0.17% -25.36%
52.15 4.40 9.21% -80.20%
127.43 -0.33 -0.26% 21.23%
24.09 0.21 0.88% 10.96%
41.02 0.59 1.46% 23.89%
57.94 0.60 1.05% 55.34%
145.03 2.94 2.07% -10.79%
74.66 0.26 0.35% 6.79%
109.47 0.35 0.32% -28.02%
86.70 0.14 0.16% -41.50%
87.28 1.09 1.26% 15.42%
76.18 1.31 1.75% -25.74%
4,124.98 25.77 0.63% 1.70%
63.33 0.44 0.70% -7.03%
26.19 0.21 0.81% -4.90%
85.89 1.02 1.20% 1.51%
79.97 1.46 1.86% -44.85%
81.36 -0.99 -1.20% -17.71%
84.79 -0.99 -1.15% 7.40%
53.02 0.54 1.03% 5.87%
384.31 8.44 2.25% -43.86%
86.63 -0.35 -0.40% 18.17%
130.30 -0.93 -0.71% 15.71%
77.45 -0.16 -0.21% -7.00%
498.13 -1.61 -0.32% 28.31%
9.95 0.05 0.51% 2.79%
55.60 -0.13 -0.23% -21.22%
42.69 -0.14 -0.33% -9.82%
74.14 0.53 0.72% -47.30%
107.00 0.95 0.90% -31.31%
14.52 0 0% 1.26%
188.10 8.47 4.72% -2.80%
92.81 -0.38 -0.41% -1.03%
57.25 -3.02 -5.01% -73.14%
20.32 0.53 2.68% 2.26%
101.33 0.33 0.33% -24.06%
81.02 0.45 0.56% 9.31%
101.52 0.88 0.87% -8.31%
29.26 0.28 0.97% -25.58%
40.30 -0.27 -0.67% -8.53%
83.89 -0.19 -0.23% 23.22%
44.88 0.19 0.43% 16.48%
61.25 -0.08 -0.13% -1.10%
92.29 0.64 0.70% 13.53%
85.11 -4.32 -4.83% 8.95%
12.01 -0.04 -0.33% 2.47%
87.72 3.21 3.80% -42.55%
34.26 -0.25 -0.72% 37.15%
22.70 -0.12 -0.53% -32.62%
109.27 -0.07 -0.06% 7.41%
72.48 2.59 3.71% -73.15%
48.08 -0.02 -0.04% 0.75%
59.97 0.38 0.64% 12.30%
127.77 0.26 0.20% -2.53%
104.79 1.34 1.30% 21.85%
123.24 2.07 1.71% -38.43%
180.61 1.39 0.78% -6.57%
52.91 0.47 0.90% 4.28%
17.60 0.36 2.09% -4.92%
64.37 0.04 0.06% -20.98%
84.27 -0.07 -0.08% 15.53%
95.71 -0.08 -0.08% 14.39%
17.82 0.11 0.62% -9.36%
22.38 0 0% -2.01%
68.07 1.31 1.96% 60.09%
60.10 0.56 0.94% -44.19%
139.09 1.26 0.91% -26.91%
53.41 -0.09 -0.17% 34.36%
43.46 3.46 8.65% -25.70%
28.75 0.48 1.70% -19.83%
57.47 -1.69 -2.86% 24.39%
330.01 10.86 3.40% -57.01%
26.44 0.21 0.80% 34.69%
103.40 0.85 0.83% 35.57%
75.80 1.06 1.42% -13.12%
52.63 -2.97 -5.34% -41.52%
67.99 -0.16 -0.23% -8.60%
15.81 0.63 4.15% -7.71%
109.75 3.04 2.85% 8.90%
110.83 1.83 1.68% 92.21%
80.29 -1.39 -1.70% -10.12%
34.21 -0.02 -0.06% 12.53%
50.89 0.37 0.73% 248.56%
192.71 0.30 0.16% -10.16%
85.70 1.09 1.29% -1.11%
75.33 2.27 3.11% -8.66%
94.49 0.24 0.25% 1.58%
33.63 0.45 1.36% -27.91%
68.65 -0.93 -1.34% 18.30%
93.33 0.09 0.10% 21.33%
192.14 -3.82 -1.95% -26.64%
54.60 -1.14 -2.05% -14.57%
73.68 -1.00 -1.34% -29.12%
14.84 -0.77 -4.93% 151.95%
60.68 0.74 1.23% -8.82%
64.56 -0.11 -0.17% -3.15%
64.38 0.50 0.78% -1.33%
31.11 1.15 3.84% -46.69%
83.65 0.66 0.80% 18.80%
36.24 0.12 0.33% 9.06%
88.39 -0.65 -0.73% -14.05%
27.95 0.20 0.72% 13.62%
186.44 -0.52 -0.28% -27.24%
93.26 1.31 1.42% -20.97%
40.72 1.77 4.54% -68.40%
47.48 0.49 1.04% -6.04%
61.78 0.14 0.23% -9.88%
47.18 -0.09 -0.19% -5.58%
61.31 0.13 0.21% -14.75%
74.27 -2.01 -2.64% -38.62%
41.60 -0.70 -1.65% -16.73%
92.48 -0.03 -0.03% -4.64%
45.20 -0.25 -0.55% 3.50%
87.70 -0.13 -0.15% -2.33%
59.90 0.12 0.20% -6.64%
76.95 1.21 1.60% 44.37%
133.49 3.44 2.65% -41.21%
33.68 -0.10 -0.30% -14.47%
42.14 0.08 0.19% 8.08%
86.45 0.96 1.12% -19.09%
100.36 2.27 2.31% 1.17%
56.72 1.82 3.32% -26.49%
105.35 0.70 0.67% 46.56%
45.26 0.50 1.12% -24.55%
56.86 1.45 2.62% -16.02%
89.23 0.42 0.47% -12.23%
42.54 0.47 1.12% 0.33%
10.75 -0.07 -0.65% -19.54%
6.12 0.30 5.15% -45.41%
48.17 -0.19 -0.39% 8.17%
100.51 3.50 3.61% -20.44%
23.76 0.05 0.21% -17.61%
57.10 1.07 1.91% -18.81%
46.71 0.13 0.28% 9.70%
28.35 -0.35 -1.22% 31.01%
49.32 -0.58 -1.16% 28.81%
44.70 0.23 0.52% -4.41%
67.47 0.67 1.00% 29.82%
51.60 0.63 1.24% -7.64%
25.92 -0.23 -0.88% -20.10%
54.89 0.39 0.72% -11.96%
101.38 2.44 2.47% -17.97%
82.07 -0.09 -0.11% 2.83%
59.40 0.05 0.08% 1.71%
59.38 -0.37 -0.62% -7.51%
63.91 0.86 1.36% -2.34%
26.52 -0.36 -1.34% 7.54%
15.08 0.15 1.00% 19.40%
4.46 -0.19 -4.09% -30.85%
181.12 1.58 0.88% 8.20%
1.58 -0.07 -4.24% 11.27%
97.12 0.98 1.02% -4.57%
44.52 0.79 1.81% -34.32%
71.94 2.78 4.02% 35.07%
59.16 0.19 0.32% -23.46%
105.49 0.03 0.03% 20.95%
90.95 0.52 0.58% 19.37%
22.44 -1.15 -4.87% -71.87%
100.00 0.35 0.35% 38.26%
32.31 0.61 1.92% -22.56%
80.83 0.15 0.19% 28.46%
68.83 0.40 0.58% -30.03%
158.94 1.48 0.94% 1.93%
8.63 -0.05 -0.58% -43.00%
43.73 -0.51 -1.15% 4.79%
19.89 0.35 1.79% -5.15%
42.04 -0.16 -0.38% -5.51%
85.80 0.46 0.54% 8.33%
41.65 0.82 2.01% -29.87%
51.86 0.39 0.76% -12.10%
34.50 -1.22 -3.42% -9.21%
140.03 -1.70 -1.20% -13.83%
83.06 -1.61 -1.90% -6.97%
16.62 0.18 1.09% -13.26%
56.68 -0.15 -0.26% -26.43%
58.51 -0.38 -0.65% -3.35%
33.57 1.00 3.07% -20.24%
14.21 0.16 1.14% -19.49%
36.81 -0.06 -0.16% -19.98%
34.77 1.01 2.99% -33.96%
34.19 1.48 4.52% -11.75%
44.57 0.24 0.54% 33.04%
109.77 1.62 1.50% -30.39%
57.62 0.80 1.41% -23.10%
45.04 1.12 2.55% -48.44%
92.94 0.31 0.33% 5.02%
52.24 0.69 1.34% -12.76%
186.36 8.35 4.69% -23.88%
35.39 0.59 1.70% -30.80%
41.45 0.06 0.15% 6.97%
33.58 0.26 0.78% -8.73%
4.64 -0.01 -0.22% -21.49%
280.70 6.40 2.33% 14.20%
75.50 -2.68 -3.43% 70.81%
18.94 0.26 1.39% -11.20%
44.34 1.66 3.89% 13.05%
20.39 0.23 1.14% 73.38%
108.57 -0.04 -0.04% -7.98%
33.95 0.16 0.47% 24.36%
10.86 0.37 3.53% 49.79%
40.74 0 0% -2.95%
11.12 0.10 0.91% 0.45%
30.40 0.25 0.83% -16.51%
96.04 0.80 0.84% 5.30%
51.44 0.50 0.98% -34.89%
31.35 0.45 1.46% -26.29%
15.28 -0.20 -1.29% -15.30%
46.87 0.16 0.34% -11.87%
132.72 0 0% 3.02%
122.89 3.80 3.19% 43.30%
21.51 0.09 0.42% -50.30%
16.16 0.24 1.51% -31.70%
44.21 0.04 0.09% 35.61%
52.00 0.14 0.27% 49.60%
30.79 -0.61 -1.94% 16.58%
100.24 3.66 3.79% -25.00%
70.28 0.68 0.98% -12.15%
50.63 -1.01 -1.96% -34.87%
36.82 -0.69 -1.84% 16.45%
34.35 -0.04 -0.12% 5.34%
89.76 -0.41 -0.45% -13.83%
62.05 2.02 3.37% -40.44%
191.35 -3.47 -1.78% -1.98%
17.44 0.79 4.74% 50.60%
81.64 0.42 0.52% 48.73%
124.34 -1.14 -0.91% -9.94%
88.45 0.17 0.19% 33.09%
17.35 0.17 0.99% -1.14%
40.36 0.51 1.28% -15.76%
18.57 0.27 1.48% -19.26%
12.63 0.57 4.73% -62.53%
29.33 0.08 0.27% -3.90%
21.87 0.79 3.75% -5.28%
34.52 -2.23 -6.07% 8.11%
63.88 0.21 0.33% -19.46%
22.26 -0.03 -0.13% -3.97%
12.55 0.10 0.80% -10.61%
48.70 0.06 0.12% 8.97%
60.94 0.01 0.02% 11.16%
84.79 0.60 0.71% 16.95%
69.54 -0.08 -0.11% -15.10%
47.23 -0.11 -0.23% 3.26%
98.20 -0.44 -0.45% 14.20%
90.46 0.92 1.03% -20.77%
61.46 0.79 1.30% -25.10%
34.08 -0.04 -0.12% 2.99%
15.88 -1.63 -9.31% 32.33%
37.75 0.84 2.28% 3.34%
14.24 0.07 0.49% -47.06%
111.23 0.98 0.89% -41.31%
77.49 -1.22 -1.55% -17.63%
63.06 2.03 3.33% -12.54%
64.39 0.14 0.22% -24.58%
32.52 -0.09 -0.28% 6.83%
67.92 -0.39 -0.57% 35.98%
65.40 0.04 0.06% -4.87%
9.25 0.10 1.09% 6.32%
45.21 0.01 0.02% -3.15%
26.83 -1.07 -3.84% -42.76%
75.57 0.53 0.71% 4.44%
21.51 1.09 5.34% -13.89%
23.58 0.66 2.88% -33.67%
18.49 0.52 2.89% -20.88%
33.46 -0.11 -0.33% -6.95%
99.47 0.84 0.85% 11.30%
98.17 0.19 0.19% 56.10%
11.85 0.02 0.17% -22.35%
42.19 0.68 1.64% -2.59%
37.39 0.26 0.70% -15.90%
32.22 1.46 4.75% 41.44%
20.95 0.07 0.34% -10.81%
42.76 -0.70 -1.61% 39.06%
28.30 0.01 0.04% -14.35%
56.30 1.27 2.31% 23.19%
24.19 0.02 0.08% 9.11%
88.79 -0.20 -0.22% 22.38%
6.09 -0.36 -5.58% -19.02%
21.07 0.27 1.30% -4.96%
40.51 0.01 0.02% -7.17%
8.10 0.53 7.00% 3.98%
14.20 0.04 0.28% 8.40%
11.70 -0.17 -1.43% -11.90%
52.33 -0.23 -0.44% -1.00%
29.61 0.33 1.13% -21.19%
45.19 0.99 2.24% -12.76%
12.70 0.21 1.68% -16.06%
15.46 -0.84 -5.15% 18.47%
21.95 0.24 1.11% 47.61%
160.57 -0.10 -0.06% -6.46%
13.63 -0.27 -1.94% 21.91%
37.47 0.78 2.13% -20.04%
29.41 0.07 0.24% -4.05%
56.69 -2.42 -4.09% -22.78%
29.48 1.04 3.66% -49.54%
39.80 0.04 0.10% 28.22%
40.46 0.03 0.07% 11.34%
46.51 -0.29 -0.62% -0.28%
70.26 0.36 0.52% -7.84%
4.47 0.32 7.71% -38.09%
24.25 0 0% 46.00%
51.51 0.82 1.62% -8.91%
42.74 0.93 2.22% 20.60%
2.45 0.17 7.46% -34.49%
31.27 -0.89 -2.77% 21.53%
10.65 0.12 1.14% -25.47%
16.31 -0.47 -2.80% 16.09%
23.91 0.48 2.05% -19.79%
23.25 0.27 1.17% -22.71%
18.61 -0.83 -4.27% -15.45%
96.14 1.17 1.23% -2.62%
30.98 1.59 5.41% -27.11%
92.13 -0.45 -0.49% -13.07%
59.62 0.08 0.13% -31.40%
76.52 2.30 3.10% -23.30%
29.38 -0.36 -1.21% -34.91%
134.18 -0.40 -0.30% -9.46%
100.53 1.53 1.55% 14.45%
45.04 -0.09 -0.20% 33.81%
31.70 1.26 4.14% -25.85%
95.32 0.27 0.28% -3.26%
58.95 -0.10 -0.17% 3.68%
16.58 0.38 2.35% -22.31%
40.43 0.87 2.20% 1.51%
136.49 -2.29 -1.65% -44.25%
13.25 0.44 3.43% 37.02%
45.70 -0.71 -1.53% 33.47%
18.67 -0.14 -0.74% 13.43%
207.61 2.50 1.22% -33.61%
6.90 0.84 13.86% -79.15%
4.13 0.05 1.23% -28.92%
33.01 -0.10 -0.30% -42.26%
46.17 0.01 0.02% 13.80%
31.99 -0.13 -0.40% -6.65%
30.55 -1.10 -3.48% -50.12%
47.60 -0.12 -0.25% -16.54%
41.49 0.34 0.83% -13.44%
110.47 -0.68 -0.61% 158.95%
33.51 -1.24 -3.57% -29.27%
93.39 0.03 0.03% 0.40%
37.49 -0.32 -0.85% -6.28%
24.14 -0.09 -0.37% 78.68%
71.27 0.31 0.44% 58.03%
44.61 0.46 1.04% -36.88%
35.29 0.09 0.26% -11.47%
11.49 0.06 0.52% 3.79%
34.42 0.17 0.50% -10.39%
53.07 0.24 0.45% -9.97%
29.46 -1.02 -3.35% -14.04%
17.19 0.73 4.44% -34.56%
35.15 -0.64 -1.79% 1.91%
32.53 0.03 0.09% 61.36%
66.79 -0.35 -0.52% 41.00%
19.34 -0.31 -1.58% -31.27%
15.29 -0.19 -1.23% -19.65%
30.90 0.40 1.31% -20.09%
10.07 0.16 1.61% 49.63%
19.17 0.18 0.95% -6.49%
24.47 -0.24 -0.97% -2.82%
58.89 1.58 2.76% -28.81%
14.56 -0.01 -0.07% 8.90%
31.92 2.98 10.30% -54.93%
29.01 0.40 1.40% -8.57%
22.61 -0.13 -0.57% 2.35%
28.29 -1.05 -3.58% -10.73%
9.72 0.02 0.21% -12.51%
15.17 1.29 9.29% 80.60%
55.28 -0.70 -1.25% 16.09%
69.76 0.29 0.42% -26.03%
28.03 0.20 0.72% 18.07%
7.95 0.23 2.98% -26.53%
29.09 0.09 0.31% 3.12%
24.05 -0.06 -0.25% 1.01%
34.78 0.01 0.03% 18.66%
41.56 0.73 1.79% 16.58%
24.40 -0.12 -0.49% -47.23%
33.61 -0.03 -0.09% 0.39%
89.32 0.36 0.40% 11.05%
64.20 1.22 1.94% -21.38%
33.61 -0.03 -0.09% 0.39%
11.54 0.20 1.76% -16.07%
48.25 0.06 0.12% -51.50%
84.13 0.08 0.10% -11.16%
36.22 -0.21 -0.58% -13.16%
86.04 -0.48 -0.55% 10.11%
22.68 -0.34 -1.48% 18.74%
37.90 -0.05 -0.13% 37.52%
46.58 -0.32 -0.68% -42.19%
45.99 0.43 0.94% -24.37%
51.79 -0.27 -0.52% 2.35%
249.00 0.36 0.14% -7.36%
13.95 -0.06 -0.43% -20.06%
39.52 -0.37 -0.93% 7.89%
50.31 -0.19 -0.38% -11.11%
41.63 -0.07 -0.17% 14.34%
15.83 -0.06 -0.38% -3.65%
28.94 0.56 1.97% -14.66%
34.43 -0.56 -1.60% 5.74%
24.56 0.17 0.70% -38.84%
20.85 -0.02 -0.10% -1.47%
122.22 3.97 3.36% -22.25%
16.57 0.82 5.21% -73.19%
14.78 0.35 2.43% -21.92%
7.33 0.13 1.81% 37.78%
64.64 0.60 0.94% 0.02%
13.82 0.24 1.77% 5.98%
65.60 0.08 0.12% -11.03%
56.81 -1.14 -1.97% -5.47%
72.38 1.83 2.59% -2.03%
22.00 0.31 1.43% -20.75%
31.96 -0.65 -1.99% -17.93%
50.65 0.45 0.90% 10.64%
28.48 -0.01 -0.04% -7.74%
20.25 0.86 4.44% -7.07%
20.74 0.02 0.10% -17.01%
26.69 0.82 3.17% -38.99%
22.50 0.07 0.31% -13.03%
92.35 0.43 0.47% -18.72%
30.39 -0.03 -0.10% 2.15%
36.79 -0.27 -0.73% -6.27%
663.00 13.00 2.00% 2.63%
5.39 -0.06 -1.10% -5.11%
21.10 0.40 1.93% -39.68%
15.55 0.13 0.84% 16.74%
33.53 -0.58 -1.70% 62.06%
47.60 0.11 0.23% 2.30%
23.86 0.02 0.08% 1.06%
32.37 0.02 0.06% 66.94%
6.24 0.05 0.81% 10.64%
23.26 0.31 1.35% -24.04%
11.09 -0.25 -2.20% 12.93%
72.52 -0.09 -0.12% -39.81%
95.42 -0.38 -0.40% 4.28%
3.02 0.06 2.03% -29.27%
18.50 -0.86 -4.44% -33.81%
23.47 0.86 3.80% -17.94%
21.97 -0.20 -0.90% -4.19%
9.73 0.50 5.42% 6.57%
37.44 0.06 0.16% -2.42%
4.35 0.02 0.46% 9.30%
20.13 -0.18 -0.89% -16.58%
20.18 0.47 2.38% -47.68%
7.52 1.29 20.71% -68.05%
39.01 0.25 0.65% -5.68%
5.01 -0.03 -0.60% -47.04%
27.15 -0.04 -0.15% -4.30%
201.58 -0.84 -0.42% -28.05%
13.76 0.06 0.44% -7.90%
38.62 -0.03 -0.08% -2.82%
71.60 0.40 0.56% 20.05%
38.94 -3.68 -8.63% 45.35%
42.44 0.34 0.81% -19.25%
14.18 0.22 1.58% -46.85%
21.89 0.34 1.58% 38.28%
17.19 -0.10 -0.58% -1.60%
13.66 -0.65 -4.54% 42.44%
58.32 -0.10 -0.17% -29.62%
15.76 0.09 0.57% -4.31%
109.98 0.91 0.83% 12.30%
23.34 -0.23 -0.98% -42.55%
34.12 -0.08 -0.23% -30.85%
10.37 -0.06 -0.58% 6.69%
26.96 -0.71 -2.57% 43.25%
30.52 0.16 0.53% -29.86%
8.23 0.15 1.86% -31.70%
26.37 -0.43 -1.60% -19.09%
35.23 -0.45 -1.26% -31.04%
41.90 -0.42 -0.99% -29.47%
15.07 0.32 2.17% 74.83%
26.73 0 0% 1.37%
42.14 0.67 1.62% 4.51%
32.52 0.44 1.37% -26.62%
5.23 -0.34 -6.10% -18.41%
23.70 -0.08 -0.34% -12.42%
53.40 0 0% 3.53%
4.87 -0.01 -0.20% -68.58%
3.22 0.10 3.21% -51.65%
46.78 -0.18 -0.38% -18.88%
13.98 0.16 1.16% 53.63%
25.66 -0.12 -0.47% 3.43%
10.55 0.02 0.19% -17.38%
13.02 -0.01 -0.08% 14.01%
31.97 0.30 0.95% -24.88%
7.73 0.18 2.38% -26.10%
41.84 1.69 4.21% 18.63%
21.95 0.76 3.59% -19.00%
23.06 -1.12 -4.63% 20.73%
37.70 -1.14 -2.94% -22.35%
8.19 0.04 0.49% -7.04%
17.99 0.19 1.07% 21.88%
44.21 -0.30 -0.67% -11.69%
54.00 0.35 0.65% 6.51%
30.16 0.06 0.20% -1.44%
73.92 -1.06 -1.41% -15.90%
6.83 -0.02 -0.29% -10.95%
16.49 0.38 2.36% -17.18%
35.03 -0.19 -0.54% 21.21%
2.24 -0.18 -7.44% 85.12%
50.73 1.19 2.40% -30.28%
61.23 2.38 4.04% 10.72%
39.01 0.75 1.96% -23.64%
38.39 1.01 2.70% -10.93%
19.19 0.01 0.05% 7.51%
11.86 0.01 0.08% -6.69%
36.84 0.92 2.56% 21.34%
24.33 1.54 6.76% 119.58%
15.65 0.83 5.60% 9.82%
7.04 -0.04 -0.57% -20.27%
129.29 6.65 5.42% -29.04%
24.29 0.44 1.84% 1.42%
42.76 0.02 0.05% -7.00%
25.69 0.05 0.20% -23.27%
34.50 0.47 1.38% 13.19%
35.99 -0.02 -0.06% -46.42%
31.39 0.08 0.26% 13.00%
229.00 4.95 2.21% 13.71%
21.59 -0.02 -0.09% -0.05%
25.66 0.05 0.20% 35.48%
20.21 0.17 0.85% -12.05%
37.91 0.01 0.03% -14.56%
19.42 1.92 10.97% -81.50%
11.50 0.15 1.32% -52.98%
5.29 0.09 1.73% -46.57%
19.14 0.44 2.35% -20.22%
43.17 0.21 0.49% 7.15%
25.43 0.20 0.79% 15.64%
7.06 -0.37 -4.98% 136.91%
5.37 0.77 16.74% 72.12%
24.66 0.52 2.15% -19.46%
21.86 0.32 1.49% -2.24%
32.96 -0.33 -0.99% -18.72%
60.79 -0.05 -0.08% 14.87%
12.55 -0.56 -4.24% -8.83%
25.34 -0.01 -0.04% -9.21%
2.32 0.42 22.11% -84.57%
41.69 0.38 0.92% -18.78%
24.00 -0.14 -0.58% -20.66%
52.88 0.54 1.03% 48.37%
46.54 0.91 1.99% 6.16%
27.95 -0.28 -0.99% -19.64%
52.84 -0.22 -0.41% -10.47%
4.49 0.07 1.58% -53.76%
25.29 -0.61 -2.36% -25.35%
71.85 -0.32 -0.44% -35.99%
14.79 -0.11 -0.74% -11.75%
11.18 0.63 5.97% -64.13%
198.25 -5.75 -2.82% -15.46%
42.63 -0.59 -1.37% 35.89%
7.86 0 0% -30.63%
7.18 1.00 16.18% -76.79%
16.44 0.15 0.92% -5.35%
27.19 0.33 1.23% -48.36%
109.03 4.73 4.54% -31.15%
28.25 0.44 1.58% 5.96%
11.73 -0.12 -1.01% 2.09%
2.61 -0.04 -1.51% -51.67%
9.49 0 0% -13.41%
7.18 0.03 0.42% -19.05%
9.02 -0.07 -0.77% -77.77%
18.08 0.02 0.11% -18.41%
20.62 -0.33 -1.58% 43.59%
92.89 -2.24 -2.35% 2.02%
19.17 1.28 7.15% -14.07%
21.54 0.02 0.09% 21.97%
16.71 0.16 0.97% -56.05%
66.95 0.70 1.06% -45.04%
24.67 1.69 7.35% -27.65%
20.66 0.01 0.05% -20.75%
89.25 0.10 0.11% 37.41%
14.44 -0.96 -6.23% -76.47%
35.80 0.16 0.45% -8.44%
29.59 0.03 0.10% 5.75%
2.36 0 0% -61.81%
13.39 0.10 0.75% -34.49%
45.36 0.18 0.40% -0.46%
51.15 3.80 8.03% -40.64%
10.00 0.18 1.83% -31.32%
21.97 0.23 1.06% -3.39%
36.04 -0.15 -0.41% -49.00%
49.74 2.89 6.17% -45.20%
0.66 -0.01 -0.78% -46.82%
11.89 0.25 2.15% -34.71%
33.92 -0.44 -1.28% 0.33%
13.60 0.24 1.80% -6.66%
18.78 0.70 3.87% -3.44%
25.39 0.40 1.60% 6.41%
12.94 0.56 4.52% -66.11%
15.93 0.23 1.47% 35.46%
23.22 0.08 0.35% -10.42%
13.02 0.19 1.48% 13.51%
27.61 -0.10 -0.36% -57.56%
31.27 -0.09 -0.29% -23.19%
43.32 0.99 2.34% -11.95%
108.63 3.33 3.16% -26.11%
11.50 0.23 2.04% -8.07%
83.91 0.81 0.97% 7.70%
34.87 0.25 0.72% 13.58%
3.96 -0.03 -0.75% -0.75%
9.73 0.31 3.29% -36.28%
47.03 3.82 8.84% -74.28%
32.62 -0.05 -0.15% 0.28%
10.52 -0.03 -0.28% -34.82%
31.85 -2.38 -6.95% -0.78%
25.10 2.00 8.66% -33.14%
4.95 0.46 10.25% -80.50%
30.09 0.42 1.42% -19.15%
17.51 0.06 0.34% -44.41%
42.06 -0.71 -1.66% 17.45%
6.80 -0.01 -0.15% -6.72%
46.95 1.33 2.92% -12.01%
17.87 0.04 0.22% 16.49%
16.78 0.26 1.57% -1.00%
177.00 0.26 0.15% -1.75%
46.40 0.18 0.39% 14.65%
21.59 0.25 1.17% 7.68%
32.64 -0.50 -1.51% 33.06%
26.07 0.26 1.01% -14.69%
28.11 1.07 3.96% -32.88%
34.44 -0.18 -0.52% 6.89%
32.18 -0.29 -0.89% -46.46%
33.77 0.07 0.21% -6.92%
20.38 -0.30 -1.45% -23.78%
17.78 0.15 0.85% -6.72%
19.57 1.07 5.78% -25.11%
10.83 0.14 1.31% -6.88%
35.82 -0.86 -2.34% -3.86%
2.62 0.08 3.15% 13.91%
27.28 0.86 3.26% -20.88%
10.64 0.20 1.92% 14.78%
40.86 -0.13 -0.32% -11.33%
31.45 0.12 0.38% -0.44%
10.66 1.75 19.64% -26.53%
73.43 -0.52 -0.70% -19.41%
24.47 0.71 2.99% -19.82%
9.13 0.39 4.46% 50.91%
6.49 0.10 1.56% -65.70%
32.19 0.59 1.87% -9.30%
15.40 0.80 5.48% -59.87%
36.69 2.89 8.55% -33.77%
36.13 0.52 1.46% -18.85%
40.95 -0.88 -2.10% 11.85%
11.15 -0.23 -2.02% -21.97%
31.75 -0.15 -0.47% 5.94%
36.09 -0.02 -0.06% -16.36%
6.24 0.12 1.96% -15.79%
15.44 0.39 2.59% -10.23%
30.38 1.45 5.01% -19.01%