Russell 2000

RTY

1561

매일 변경:

-8.18 -0.52%

연간 변경:

-7.43%


가격 일 년
10.14 0.07 0.70% -5.50%
71.71 -0.06 -0.08% 3.15%
1.40 0 0% -70.77%
260.58 -2.11 -0.80% -38.98%
290.41 -1.98 -0.68% 13.86%
117.03 0.57 0.49% -6.99%
37.20 1.30 3.62% -3.43%
58.91 0.50 0.86% -41.09%
58.89 -0.01 -0.02% 9.14%
106.41 -4.42 -3.99% -18.17%
151.11 1.94 1.30% 51.95%
76.47 0.61 0.80% -32.87%
228.58 1.09 0.48% -20.53%
87.55 1.85 2.16% -13.48%
13.93 0.11 0.80% -15.37%
179.34 -3.58 -1.96% 16.99%
33.21 -0.51 -1.51% -31.31%
156.91 0.81 0.52% 14.98%
11.66 0.09 0.78% -36.96%
116.19 1.32 1.15% 74.18%
148.73 0.75 0.51% 35.58%
225.13 -2.14 -0.94% -5.11%
243.38 -0.26 -0.11% 119.95%
142.02 -2.85 -1.97% 33.98%
17.39 -0.91 -4.97% -44.92%
124.38 -0.05 -0.04% 26.92%
278.50 0.45 0.16% 33.86%
487.35 -7.54 -1.52% 32.83%
218.08 -0.99 -0.45% 11.34%
101.53 -0.28 -0.28% 7.60%
134.00 0.38 0.28% 35.38%
134.99 2.36 1.78% 38.18%
135.75 3.10 2.34% -23.48%
123.33 0.36 0.29% 50.86%
196.02 2.39 1.23% 48.21%
73.12 -0.06 -0.08% -7.89%
132.99 3.02 2.32% 50.82%
93.33 -0.29 -0.31% 54.78%
123.00 -5.26 -4.10% 18.74%
11.84 0 0% 0.77%
185.43 0.49 0.27% 17.62%
12.05 0.01 0.08% -10.07%
360.79 2.51 0.70% 75.14%
154.68 1.59 1.04% 42.10%
344.64 0.21 0.06% 70.18%
107.71 -0.34 -0.31% 23.42%
161.55 -3.29 -2.00% -10.62%
154.43 2.39 1.57% 55.45%
102.18 -0.09 -0.09% 10.54%
52.45 -0.61 -1.15% 10.63%
60.54 -0.23 -0.38% 35.28%
120.70 0.45 0.37% 40.35%
33.75 0.22 0.66% -7.04%
44.04 -1.08 -2.39% -22.67%
15.45 0.04 0.26% -15.62%
59.18 0.29 0.49% -4.10%
64.25 -0.32 -0.50% 7.62%
18.73 -0.14 -0.74% -3.53%
126.30 -0.82 -0.65% 1.75%
135.73 -0.28 -0.21% 77.84%
123.39 0.89 0.73% 30.54%
46.28 0.14 0.30% -31.77%
55.00 0.22 0.40% 5.98%
249.10 0.30 0.12% -16.40%
143.00 -0.48 -0.33% 31.25%
5.57 0.10 1.83% -49.73%
62.62 -0.06 -0.10% -69.10%
97.86 -0.57 -0.58% -18.26%
450.02 -10.44 -2.27% 12.01%
41.38 0.03 0.07% -21.75%
203.70 4.08 2.04% 113.52%
53.80 -0.43 -0.79% -10.96%
34.75 -0.20 -0.57% 10.32%
46.56 -0.89 -1.88% -28.41%
123.99 -1.00 -0.80% 18.40%
170.55 -0.14 -0.08% -24.83%
125.70 0.48 0.38% 20.05%
143.81 0.49 0.34% 2.86%
120.16 1.00 0.84% 1.29%
18.29 -0.22 -1.19% 27.59%
22.42 -0.07 -0.31% 36.04%
117.81 -0.28 -0.24% 4.34%
87.84 -0.75 -0.85% 16.89%
41.86 -0.30 -0.71% -60.93%
167.14 -1.27 -0.75% 94.69%
21.42 0.44 2.10% 0.37%
376.01 -6.21 -1.62% 16.61%
116.11 0.22 0.19% 44.60%
67.04 -0.96 -1.41% -1.91%
70.05 -2.04 -2.83% -20.38%
84.34 -1.15 -1.35% -26.55%
21.20 -0.37 -1.72% -8.03%
34.91 -0.07 -0.20% 2.47%
75.51 -0.63 -0.83% 14.76%
52.89 -0.65 -1.21% -21.50%
56.12 -1.38 -2.40% -7.20%
103.54 -0.15 -0.14% 11.35%
77.19 -0.91 -1.17% 32.23%
88.61 -2.30 -2.53% -17.61%
43.15 -0.74 -1.69% -12.93%
159.54 0.01 0.01% 45.58%
16.64 -0.40 -2.35% -27.78%
13.41 -0.37 -2.69% 20.32%
70.86 -0.68 -0.95% 7.23%
75.11 -1.93 -2.51% -9.40%
133.03 0.54 0.41% -16.87%
49.15 0.15 0.31% -37.02%
21.19 -0.32 -1.49% -25.94%
213.17 -0.26 -0.12% 19.69%
76.54 0.36 0.47% -29.88%
58.62 0.07 0.12% -30.50%
172.61 -2.14 -1.22% -19.40%
76.06 -1.05 -1.36% -7.75%
44.19 0.11 0.25% 63.97%
59.21 -1.92 -3.14% -35.36%
13.92 -0.25 -1.76% -5.63%
90.86 -0.10 -0.11% 8.35%
38.96 -0.16 -0.41% -58.16%
34.26 0.15 0.44% 10.50%
4,022.00 27.47 0.69% 7.02%
78.22 0.18 0.23% -20.14%
87.74 0.51 0.58% 14.99%
90.97 -0.27 -0.30% 20.65%
148.22 0.22 0.15% 5.23%
23.51 -0.43 -1.80% 41.88%
104.98 1.40 1.35% 61.28%
105.31 -3.82 -3.50% -18.80%
11.55 -0.20 -1.70% -13.29%
17.41 0.62 3.69% -25.12%
47.93 -1.71 -3.44% 30.80%
36.59 -0.06 -0.16% 3.73%
59.05 0.15 0.25% -28.15%
74.48 -0.05 -0.07% 14.69%
106.71 0.04 0.04% 8.99%
47.62 -0.43 -0.89% -82.28%
89.11 -0.23 -0.26% 1.79%
29.76 -0.85 -2.78% -43.42%
14.22 -0.45 -3.07% -44.19%
20.41 -0.08 -0.39% -8.70%
80.54 -0.16 -0.20% 0.19%
40.81 -1.03 -2.46% -27.32%
54.82 0.30 0.55% 26.63%
124.10 1.10 0.89% 32.71%
49.59 -0.16 -0.32% 8.39%
37.16 -0.17 -0.46% 12.10%
106.30 0.21 0.20% 0%
18.96 -0.61 -3.12% -17.13%
10.66 0.23 2.15% -12.48%
26.17 0.31 1.20% -8.50%
36.06 -0.93 -2.51% 1.72%
17.72 0 0% -21.78%
71.70 0.28 0.39% 29.84%
59.26 -0.61 -1.02% 11.56%
19.00 -0.68 -3.46% -40.01%
27.06 0.63 2.38% -28.58%
83.90 0.03 0.04% 42.02%
64.25 1.25 1.98% -23.49%
117.20 -0.44 -0.37% -61.36%
86.88 0.02 0.02% 12.19%
89.65 -0.90 -0.99% 14.19%
19.72 -0.16 -0.80% -2.06%
35.07 -0.43 -1.21% 35.67%
83.39 -0.82 -0.97% 19.49%
50.18 0.53 1.07% -12.50%
11.10 -0.14 -1.25% -12.22%
71.83 0.50 0.70% 43.52%
27.24 -0.04 -0.15% -22.76%
44.98 0.72 1.63% 53.78%
76.34 -0.68 -0.88% 32.31%
13.54 0.03 0.22% -19.04%
38.82 -1.10 -2.76% -17.88%
64.46 -1.14 -1.74% -17.64%
162.96 -1.20 -0.73% 21.64%
39.15 -1.13 -2.81% -1.51%
32.43 -0.14 -0.43% 12.25%
65.49 0.79 1.22% -14.86%
51.29 -0.01 -0.02% 1.26%
26.68 -0.01 -0.04% 4.26%
71.51 0.99 1.40% 36.52%
87.55 -0.02 -0.02% 6.44%
57.48 0.41 0.72% 8.87%
172.84 0.04 0.02% 34.34%
30.22 -0.11 -0.36% -32.06%
90.62 1.16 1.30% -2.30%
87.36 -1.21 -1.37% 26.96%
178.68 0.15 0.08% 19.30%
16.42 -0.28 -1.68% -17.20%
386.92 -9.91 -2.50% 21.18%
34.70 0.31 0.90% -43.07%
96.00 -0.06 -0.06% -2.55%
148.59 1.31 0.89% 28.15%
34.82 -0.95 -2.66% -14.41%
12.80 -0.19 -1.46% -3.72%
61.83 -0.23 -0.37% 12.10%
28.28 -0.82 -2.82% -16.21%
87.24 -0.07 -0.08% 1.37%
57.12 0.26 0.46% 2.64%
65.35 -0.17 -0.26% 4.41%
118.48 -0.57 -0.48% 22.16%
34.65 -0.16 -0.46% 31.18%
45.20 -0.13 -0.29% -10.24%
185.45 -0.25 -0.13% -0.32%
43.54 0.29 0.67% -19.25%
72.64 -0.90 -1.22% 3.40%
28.70 -0.11 -0.38% -1.91%
23.52 0.06 0.26% 37.83%
55.53 0.44 0.80% 15.58%
36.39 2.52 7.44% -25.20%
30.14 -0.41 -1.34% -49.11%
133.40 2.27 1.73% 39.25%
33.01 0.11 0.33% -40.52%
122.91 -2.50 -1.99% 42.44%
26.88 -0.55 -2.01% -23.13%
50.30 -0.15 -0.30% -28.04%
31.25 0.86 2.83% -26.80%
79.37 -0.72 -0.90% 6.00%
46.42 -0.24 -0.51% 172.50%
36.69 -0.04 -0.11% -15.02%
19.94 -0.34 -1.68% 0.68%
20.60 -0.20 -0.96% -4.63%
49.30 -0.21 -0.42% 29.14%
36.92 -1.01 -2.66% -17.59%
33.34 -0.17 -0.51% -22.28%
79.77 -0.20 -0.25% 30.41%
58.70 -0.48 -0.81% -19.45%
17.47 -0.08 -0.46% 10.22%
43.42 0.10 0.23% -21.05%
124.32 2.07 1.69% -10.23%
18.85 -0.23 -1.21% -29.64%
25.24 -0.52 -2.02% -36.84%
18.34 0.05 0.27% -49.03%
183.58 2.59 1.43% 54.19%
59.83 -0.91 -1.50% 10.69%
16.50 -0.43 -2.54% -12.12%
91.26 0.44 0.48% 15.55%
59.46 -0.27 -0.45% -45.20%
429.79 -2.89 -0.67% 82.50%
32.85 -0.54 -1.62% -2.72%
41.97 0.04 0.10% 37.29%
72.53 -0.16 -0.22% 23.77%
35.36 -1.02 -2.80% -14.73%
59.20 0.15 0.25% 102.74%
47.07 0.05 0.11% -13.66%
22.56 -0.31 -1.36% -18.26%
38.21 -0.52 -1.34% -22.96%
91.48 -0.72 -0.78% 11.36%
54.48 -0.30 -0.55% -15.03%
162.53 -1.71 -1.04% 37.92%
30.85 0.16 0.52% 13.42%
23.04 -0.64 -2.70% -24.64%
55.39 -0.46 -0.82% -22.94%
39.55 0.06 0.15% -39.15%
10.39 -0.07 -0.67% -39.58%
55.25 -0.32 -0.58% 6.33%
66.28 -0.43 -0.64% -20.50%
60.38 0.23 0.38% 20.88%
162.95 -0.94 -0.57% 4.78%
22.80 -0.57 -2.44% -23.13%
73.10 0.36 0.49% 25.28%
25.25 -0.92 -3.52% -65.76%
74.23 5.62 8.19% 39.14%
14.93 -0.07 -0.47% -12.89%
18.46 0.02 0.11% -10.89%
34.60 -0.84 -2.37% 4.45%
20.15 -0.47 -2.28% -23.33%
63.16 -0.06 -0.09% 24.18%
38.42 -1.00 -2.54% -10.96%
41.30 0.19 0.46% -37.31%
64.41 0.71 1.11% 139.44%
40.97 0.11 0.27% -11.47%
5.38 -1.02 -15.94% -50.51%
26.72 -0.51 -1.87% 58.48%
111.77 -1.05 -0.93% -5.28%
80.63 -0.55 -0.68% 29.94%
71.49 -0.73 -1.01% 74.24%
185.02 -1.70 -0.91% 17.44%
81.18 0.24 0.30% 54.33%
55.02 -0.75 -1.34% -43.22%
112.63 -0.44 -0.39% -32.29%
82.32 0.48 0.59% 15.94%
62.26 -0.67 -1.06% 15.14%
32.10 0.20 0.63% -39.12%
9.49 0.03 0.32% -42.83%
48.04 -5.47 -10.22% 39.21%
80.11 -0.99 -1.22% 28.43%
30.88 -0.02 -0.06% -13.86%
38.81 -0.04 -0.10% -13.77%
61.59 -0.22 -0.36% 2.31%
20.65 -0.39 -1.85% -8.34%
97.93 -1.08 -1.09% -2.57%
36.66 -0.54 -1.45% -10.72%
57.98 0.63 1.10% -16.71%
58.40 0.31 0.53% 5.28%
27.55 0.01 0.04% -29.43%
47.85 -0.07 -0.15% -40.63%
61.39 0.18 0.29% -21.75%
67.25 0.55 0.82% 12.95%
57.20 0.92 1.63% 6.34%
10.06 -0.11 -1.08% -18.34%
16.91 0.33 1.99% -3.62%
43.83 0.86 2.00% -22.96%
15.62 -0.09 -0.57% -12.98%
64.41 -1.20 -1.83% 5.12%
27.84 0.09 0.32% -8.13%
51.94 0.02 0.04% -31.30%
34.91 -0.81 -2.27% -54.94%
7.45 -0.13 -1.65% -46.54%
17.60 -0.13 -0.73% -18.80%
19.52 -0.35 -1.76% -60.92%
10.70 0.20 1.90% -61.29%
18.64 -0.07 -0.37% -0.05%
175.22 -2.80 -1.57% 8.19%
43.87 0.30 0.69% 10.56%
81.59 -1.76 -2.11% 23.06%
30.26 -1.16 -3.69% -18.98%
72.27 -1.09 -1.49% -20.28%
73.14 -0.87 -1.18% 10.67%
57.67 -0.76 -1.30% -10.14%
85.95 0.95 1.12% 80.00%
32.48 -0.70 -2.11% -2.67%
24.11 -0.35 -1.43% 33.02%
39.81 0.28 0.71% -12.46%
18.29 -0.23 -1.24% -41.98%
66.05 0 0% 9.67%
54.47 -1.21 -2.17% 2.77%
50.54 0 0% -43.85%
156.01 -4.10 -2.56% -30.66%
58.50 -0.85 -1.43% -3.51%
44.82 0.40 0.90% 17.18%
78.14 -0.32 -0.41% -8.94%
135.05 -0.21 -0.16% 32.66%
25.07 -0.18 -0.71% 8.53%
37.15 -0.73 -1.93% -21.34%
27.57 -0.17 -0.61% 3.24%
51.04 0.48 0.95% 36.47%
44.02 -0.32 -0.72% 4.07%
27.70 -0.71 -2.50% -8.55%
65.62 -0.11 -0.17% 6.72%
39.07 -0.43 -1.09% 21.71%
28.42 0.02 0.07% -37.96%
86.42 -1.64 -1.86% 15.63%
36.63 -0.05 -0.14% -9.12%
45.54 0.28 0.62% -2.90%
26.32 -0.05 -0.19% -4.22%
26.86 -0.43 -1.58% -17.73%
9.77 0.16 1.66% -77.48%
18.32 -0.10 -0.54% -1.56%
46.17 0.97 2.15% -48.78%
41.50 0.31 0.75% 38.08%
37.79 -1.16 -2.98% -27.08%
43.62 0.66 1.54% 20.97%
45.29 -0.80 -1.74% 9.93%
31.54 1.12 3.68% -3.25%
45.25 1.12 2.54% -18.17%
72.87 -0.01 -0.01% 16.59%
37.61 -0.80 -2.08% -21.91%
23.05 -0.16 -0.69% 28.34%
49.60 -0.12 -0.24% 32.34%
75.11 0 0% 25.48%
36.73 -0.27 -0.73% 1.72%
46.44 1.09 2.40% -65.58%
62.07 0.59 0.96% 41.13%
67.06 0.67 1.01% -13.80%
47.24 0.14 0.30% -22.59%
17.62 0.09 0.51% 28.38%
32.87 -0.83 -2.46% -21.89%
34.63 -0.85 -2.40% -23.72%
10.65 -0.28 -2.56% -61.83%
96.85 -0.54 -0.55% -15.97%
2.14 -0.02 -0.93% -65.98%
53.33 -1.26 -2.31% -12.52%
374.93 -3.17 -0.84% -2.23%
148.23 -0.44 -0.30% 6.87%
43.68 -0.76 -1.71% -25.37%
25.77 -0.50 -1.90% -16.67%
17.86 -0.09 -0.50% -6.10%
65.17 -0.27 -0.41% -17.09%
55.43 -0.93 -1.65% -18.03%
52.88 -0.03 -0.06% 11.56%
12.42 -0.16 -1.27% -28.60%
28.07 -0.12 -0.43% -12.88%
50.37 -0.87 -1.70% 41.09%
25.62 -0.25 -0.97% 22.58%
43.20 -0.18 -0.41% -20.27%
59.96 0.38 0.64% 2.83%
54.79 -1.07 -1.92% -11.84%
119.45 0.20 0.17% 24.60%
65.34 0.62 0.96% 17.89%
48.40 -0.04 -0.08% -1.38%
37.17 0.33 0.90% 23.28%
50.75 -0.19 -0.37% 23.78%
26.29 0.08 0.31% -66.19%
28.14 0.51 1.85% -22.37%
11.71 0.30 2.63% -29.65%
9.72 0.13 1.36% -46.53%
14.60 -0.44 -2.93% -27.72%
53.85 0.36 0.67% -8.62%
92.04 -0.67 -0.72% 15.30%
29.93 -1.03 -3.33% -21.69%
63.58 0.03 0.05% -21.65%
45.00 -0.35 -0.77% 5.02%
70.06 -0.01 -0.01% 9.43%
33.52 0.20 0.60% -26.85%
37.34 -0.37 -0.98% 293.47%
57.39 -0.12 -0.21% 53.20%
21.37 -0.37 -1.70% -2.73%
9.53 0.06 0.63% 8.42%
10.91 -0.22 -1.98% 38.36%
66.61 -0.83 -1.23% -3.46%
34.80 0.14 0.40% -9.82%
28.72 -0.24 -0.83% -47.81%
13.88 -0.28 -1.98% -36.18%
20.32 0.24 1.20% -31.81%
23.14 0.05 0.22% 28.63%
60.60 0.82 1.37% -2.12%
56.48 -0.40 -0.70% 14.68%
29.85 0.02 0.07% -2.61%
41.58 -0.19 -0.45% 6.42%
52.19 0.01 0.02% 17.81%
38.99 0.09 0.23% -23.05%
40.86 -0.42 -1.02% 11.49%
52.07 -0.15 -0.29% 7.92%
30.69 -0.91 -2.88% -24.41%
17.04 0.04 0.24% 6.40%
61.43 -0.06 -0.10% -7.91%
105.55 -0.16 -0.15% 115.41%
92.16 -0.24 -0.26% 13.01%
41.56 -0.30 -0.72% -7.02%
39.09 0.10 0.26% 19.82%
16.69 0.14 0.85% -24.63%
17.71 0.08 0.45% -14.53%
94.95 0.96 1.02% -10.27%
9.53 -0.07 -0.73% -18.93%
79.70 0.18 0.23% 4.25%
37.36 0.12 0.32% 16.71%
7.57 0.01 0.13% -10.94%
54.55 -0.66 -1.20% 19.43%
69.52 -1.84 -2.58% -28.18%
32.88 -0.64 -1.91% -2.08%
46.99 -0.31 -0.66% 12.39%
52.72 -0.13 -0.25% -26.83%
17.37 -0.18 -1.03% -1.86%
31.60 0.58 1.87% -37.67%
26.08 0.01 0.04% -35.08%
2.15 -0.01 -0.46% -18.10%
53.89 -1.48 -2.67% -6.03%
11.22 -0.44 -3.77% -78.62%
13.70 -0.08 -0.58% 5.10%
47.02 -0.43 -0.91% 25.52%
7.92 -0.15 -1.86% -65.60%
23.60 -0.05 -0.21% 18.74%
16.40 0.01 0.06% 2.21%
10.58 0.09 0.86% -40.33%
27.97 -0.44 -1.55% -34.27%
16.84 -0.17 -1.00% -8.10%
9.61 -0.06 -0.62% -46.98%
30.38 -0.13 -0.43% -37.10%
28.98 -0.60 -2.03% -23.03%
23.58 -0.77 -3.16% -25.38%
82.58 0.36 0.44% 37.40%
123.62 0.60 0.49% -8.31%
27.48 -0.79 -2.79% -24.71%
106.19 -3.07 -2.81% 34.76%
27.80 0.65 2.39% 76.34%
23.36 0.04 0.17% 14.01%
41.18 -0.13 -0.31% -9.05%
40.14 -0.05 -0.12% -0.64%
12.51 -0.04 -0.32% -48.31%
94.05 0.33 0.35% -0.05%
4.34 -0.11 -2.47% -74.26%
56.15 -0.42 -0.74% -2.09%
28.08 -0.01 -0.04% -4.49%
304.56 -0.09 -0.03% 127.15%
37.11 -0.73 -1.93% -7.92%
81.79 -3.04 -3.58% -32.38%
12.75 -0.15 -1.16% -11.15%
12.96 -0.29 -2.19% -71.70%
12.00 0.28 2.39% -16.08%
38.42 0.72 1.91% 4.49%
24.05 -0.31 -1.27% -44.59%
65.65 0.25 0.38% 23.12%
21.06 -0.20 -0.94% 4.03%
35.05 -0.93 -2.58% -8.84%
36.79 0.23 0.63% 1.49%
17.98 -0.09 -0.50% 60.11%
60.14 -1.33 -2.16% 1.33%
22.21 -0.51 -2.24% -12.56%
31.71 1.00 3.26% 43.97%
60.40 -0.81 -1.32% -7.36%
24.39 -0.32 -1.30% -11.50%
44.32 -0.04 -0.09% -18.59%
18.58 -0.02 -0.11% 1.59%
60.68 0.16 0.26% -6.93%
50.84 -0.06 -0.12% -2.51%
31.47 0.44 1.42% -35.21%
33.62 0.10 0.30% -43.38%
23.00 -0.52 -2.21% -6.50%
42.34 -0.54 -1.26% -38.12%
12.99 -0.32 -2.40% -17.89%
26.81 0.05 0.19% 12.04%
2.46 -0.04 -1.40% -60.51%
15.56 -0.48 -2.99% -35.44%
39.23 -0.35 -0.88% -19.94%
46.03 0.11 0.24% -10.45%
10.65 0.03 0.28% -24.71%
35.16 -0.17 -0.48% -22.30%
59.72 0.97 1.65% 75.03%
7.38 -0.02 -0.27% -42.46%
9.70 1.19 13.95% -77.29%
22.83 0.19 0.84% -18.03%
18.07 -0.46 -2.48% 18.10%
37.12 -0.57 -1.51% -18.56%
29.78 -0.31 -1.03% -37.29%
62.60 0.09 0.14% -13.14%
36.99 0.03 0.08% 6.60%
38.83 -0.52 -1.32% 59.73%
27.39 -1.69 -5.81% 56.96%
2.17 0.03 1.40% -52.26%
11.84 -0.14 -1.17% -37.29%
39.70 -2.28 -5.43% -36.38%
26.04 -0.48 -1.81% -17.83%
28.11 -0.24 -0.85% 5.84%
33.12 0.04 0.12% -23.32%
69.37 -0.26 -0.37% -23.07%
31.97 -0.35 -1.08% 7.19%
40.45 -0.60 -1.46% -25.02%
11.61 -0.32 -2.68% -22.08%
125.80 -2.55 -1.99% 24.00%
26.15 0.01 0.04% -43.76%
43.55 -0.17 -0.39% 4.31%
63.80 -2.72 -4.09% -26.11%
39.43 -0.04 -0.10% 1.30%
33.86 0.45 1.35% 39.86%
99.31 0.30 0.30% 39.19%
30.61 -0.18 -0.58% 21.23%
22.40 1.44 6.87% 31.61%
44.84 -1.22 -2.65% -24.13%
5.27 -0.07 -1.31% -53.87%
12.84 -0.45 -3.39% -50.39%
83.72 -0.78 -0.92% 21.86%
31.14 0.05 0.16% 7.38%
23.82 -0.25 -1.04% 40.74%
84.65 -0.02 -0.02% -2.08%
1.68 0.02 1.20% -79.21%
11.46 -0.03 -0.26% -19.01%
1.73 0 0% -49.56%
48.99 0.17 0.35% 19.50%
2.48 0.04 1.64% -75.20%
17.45 -0.45 -2.51% -24.00%
15.01 -0.23 -1.51% -18.76%
112.09 -2.95 -2.56% 45.42%
34.97 -0.57 -1.60% -17.72%
65.47 1.32 2.06% -16.49%
25.27 0.15 0.60% -20.35%
81.75 0.61 0.75% 11.22%
8.06 -0.32 -3.82% -5.84%
92.68 -0.26 -0.28% 9.20%
15.01 -0.04 -0.27% -35.44%
25.08 0.29 1.17% 47.44%
25.51 -0.48 -1.85% -20.23%
95.71 -0.52 -0.54% 7.30%
13.44 -0.13 -0.96% -2.25%
35.50 0.04 0.11% 14.55%
44.99 -0.73 -1.60% -23.38%
15.47 0.12 0.78% -7.50%
25.22 -0.27 -1.06% -15.34%
70.67 -0.31 -0.44% -29.63%
19.61 -0.22 -1.11% -38.31%
28.25 0.18 0.64% -28.03%
16.53 0.04 0.24% -0.18%
31.51 -0.16 -0.51% -22.18%
68.04 -0.60 -0.87% 77.74%
41.10 0.25 0.61% 54.22%
15.13 0.49 3.29% 12.91%
46.21 0.04 0.09% -14.43%
20.65 0.15 0.73% -9.43%
23.70 0 0% 3.38%
13.77 0 0% -17.82%
81.66 0.11 0.13% 24.96%
29.89 0.11 0.37% 2.19%
27.78 0.10 0.36% -28.73%
28.93 -0.71 -2.40% -16.87%
25.39 -0.08 -0.31% -31.47%
10.43 -0.19 -1.79% -18.20%
20.33 -0.32 -1.55% -28.11%
27.57 -0.19 -0.68% -7.76%
56.39 -1.20 -2.08% -2.52%
24.39 -0.51 -2.05% -34.35%
4.85 -0.03 -0.61% -54.67%
16.26 -0.30 -1.81% -23.57%
48.58 -0.34 -0.70% -14.67%
45.89 1.76 3.99% 31.00%
73.12 -0.87 -1.18% -26.62%
6.27 -0.09 -1.42% -31.74%
6.98 0 0% -39.17%
15.29 -0.41 -2.61% -22.46%
31.90 -0.54 -1.66% -6.64%
39.77 -0.90 -2.21% -28.50%
11.42 0.23 2.06% -44.14%
26.40 -0.50 -1.86% -38.99%
33.06 -0.47 -1.40% -25.67%
55.26 0.01 0.02% 3.29%
33.07 -0.40 -1.20% -23.50%
4.83 0.14 2.99% -39.47%
22.11 0.04 0.18% 17.98%
21.46 -0.02 -0.09% -47.05%
62.91 0.04 0.06% -5.28%
19.37 0.32 1.68% -8.63%
38.72 -0.27 -0.69% 0.86%
31.53 0.15 0.48% 10.05%
46.28 0.01 0.02% 23.25%
36.86 0.17 0.46% -28.91%
65.12 0.37 0.57% 7.99%
42.27 -0.82 -1.90% -14.59%
64.06 0.02 0.03% 16.16%
45.72 -0.52 -1.12% 33.49%
796.90 2.09 0.26% 30.65%
28.00 0.40 1.45% -24.27%
23.49 -0.01 -0.04% 8.85%
89.10 0.11 0.12% -6.31%
74.95 -1.79 -2.33% -6.86%
69.61 0.31 0.45% 23.09%
55.70 0.67 1.22% -1.11%
2.86 -0.15 -4.98% -77.03%
45.09 -0.90 -1.96% -6.78%
35.43 -0.69 -1.91% -13.98%
45.61 0.10 0.22% 8.31%
12.10 0.03 0.25% -5.98%
5.94 -0.26 -4.19% -51.03%
1.23 -0.11 -8.21% -64.30%
31.48 -0.35 -1.10% -37.78%
25.87 -0.01 -0.04% -19.47%
37.54 -0.85 -2.21% -1.55%
25.10 0.06 0.24% -14.84%
263.23 0.23 0.09% -14.57%
33.61 -0.16 -0.47% 1.77%
35.00 -0.51 -1.44% -8.11%
11.38 -0.07 -0.61% -39.47%
11.46 -0.36 -3.05% -23.34%
33.35 0.24 0.72% 46.43%
33.48 -1.27 -3.65% -8.27%
76.83 -0.03 -0.04% 1.63%
57.83 -0.63 -1.08% 7.91%
19.14 -0.44 -2.25% -16.96%
18.34 -0.04 -0.22% -21.79%
89.18 0.17 0.19% 60.68%
28.05 0 0% 43.63%
35.13 -0.41 -1.15% 12.48%
30.56 -0.35 -1.13% 7.42%
8.40 0.37 4.61% -54.12%
74.07 -1.87 -2.46% 22.19%
45.30 0.53 1.18% -4.75%
20.53 0.23 1.13% 21.12%
6.00 -0.09 -1.48% -25.23%
36.71 -0.33 -0.89% -14.55%