Russell 2000

RTY

1559

매일 변경:

-1.71 -0.11%

연간 변경:

-8.54%


가격 일 년
10.10 0.13 1.30% -4.27%
69.35 -0.38 -0.55% -7.42%
0.69 -0.01 -1.74% -89.86%
192.76 0.44 0.23% -49.90%
269.90 -0.14 -0.05% -11.29%
130.56 -0.03 -0.02% -1.23%
36.29 0.25 0.69% 34.63%
71.87 -1.19 -1.63% -35.85%
50.22 -0.33 -0.65% -8.64%
96.82 -0.51 -0.52% -24.64%
154.40 -0.59 -0.38% 10.72%
59.77 -0.74 -1.22% -55.66%
235.79 1.57 0.67% -16.61%
100.83 -0.67 -0.66% -15.73%
7.05 -0.36 -4.86% -68.59%
200.08 4.08 2.08% 26.95%
20.15 -0.07 -0.35% -65.82%
82.51 -2.85 -3.34% -44.24%
9.54 0.75 8.53% -44.37%
103.97 0.57 0.55% 36.33%
146.66 0.87 0.60% 28.50%
258.32 -0.98 -0.38% 7.12%
215.96 -3.36 -1.53% 39.47%
114.56 -0.70 -0.61% -24.84%
18.52 -0.15 -0.80% -37.59%
143.09 -0.24 -0.17% 17.01%
318.80 -1.01 -0.32% 28.91%
474.56 -15.88 -3.24% 5.26%
205.50 0.03 0.01% 4.20%
109.24 1.24 1.15% 10.68%
149.83 1.88 1.27% 46.55%
126.85 -2.17 -1.68% 13.03%
106.81 0.73 0.69% -23.65%
133.56 0.23 0.17% 46.77%
185.79 0.55 0.30% 34.51%
73.65 0.61 0.84% -20.17%
77.49 0.13 0.17% 13.04%
126.54 -1.94 -1.51% -0.11%
11.90 0.01 0.08% 9.68%
196.00 4.06 2.12% 15.87%
11.51 0.08 0.70% -20.37%
338.18 -4.57 -1.33% 86.02%
155.07 -2.67 -1.69% 32.90%
312.24 -8.75 -2.73% 36.81%
105.66 0.40 0.38% 5.17%
164.46 -1.51 -0.91% -6.80%
151.98 0.48 0.32% 24.23%
95.63 0.29 0.30% 5.79%
38.94 0.30 0.78% -22.10%
62.97 -0.37 -0.58% 33.35%
155.80 3.21 2.10% 52.69%
34.91 0.45 1.31% -0.57%
46.13 -0.63 -1.35% -22.33%
15.21 0.05 0.33% -16.50%
77.57 1.36 1.78% 13.94%
64.64 0.43 0.67% 3.80%
16.92 -0.19 -1.11% -14.93%
128.42 -2.25 -1.72% -6.49%
127.57 -3.24 -2.48% 39.59%
129.44 0.91 0.71% 16.06%
52.31 -1.21 -2.26% -21.68%
58.70 0.28 0.48% 11.49%
159.80 -0.20 -0.13% -39.79%
121.77 -1.78 -1.44% 7.33%
5.50 -0.05 -0.90% -52.81%
48.62 -0.47 -0.96% -81.17%
108.23 0.93 0.87% -8.57%
474.22 -1.78 -0.37% 2.02%
51.84 0.49 0.95% -4.14%
181.73 -1.32 -0.72% 49.73%
61.06 0.17 0.28% -5.36%
35.62 -0.14 -0.39% 21.49%
48.38 0.65 1.36% -21.44%
127.58 2.11 1.68% 4.66%
173.12 -2.94 -1.67% -15.03%
127.50 0.99 0.78% 21.76%
154.27 -2.08 -1.33% 16.18%
111.30 -0.72 -0.64% 0.82%
19.04 0.09 0.47% 29.74%
23.24 -0.01 -0.04% 45.52%
119.83 3.33 2.86% 3.84%
77.76 -0.14 -0.18% -3.52%
45.04 -1.15 -2.49% -60.61%
145.85 -0.61 -0.42% 42.99%
19.56 -0.01 -0.05% 16.71%
426.32 1.06 0.25% 34.93%
107.85 -1.20 -1.10% 35.12%
70.60 -0.18 -0.25% -3.51%
65.67 -0.26 -0.39% -27.28%
91.11 -1.98 -2.13% 17.62%
20.28 -0.18 -0.88% -12.30%
33.87 -0.03 -0.09% 5.10%
76.80 -0.09 -0.12% 11.43%
51.54 -0.39 -0.75% -26.87%
55.65 -0.36 -0.64% -13.18%
111.19 0.82 0.74% 12.14%
71.55 -0.31 -0.43% 13.26%
84.64 0.99 1.18% -17.50%
45.10 -0.05 -0.11% 0.29%
164.49 -0.73 -0.44% 27.50%
16.82 0.01 0.06% -21.65%
13.04 0.09 0.70% -0.15%
87.33 0.48 0.55% 9.64%
76.23 -0.59 -0.77% -9.68%
151.41 -3.83 -2.47% -18.87%
27.87 0.68 2.50% -68.06%
18.63 0.05 0.27% -32.57%
227.80 3.59 1.60% 22.24%
72.54 0.29 0.40% -17.03%
42.57 -0.80 -1.84% -50.33%
191.50 0.33 0.17% -10.03%
82.10 0.42 0.51% -4.95%
39.58 -0.42 -1.05% 26.29%
55.68 -0.26 -0.46% -32.67%
14.30 0.09 0.63% -2.72%
91.75 -0.06 -0.07% 25.24%
17.47 -0.34 -1.91% -77.16%
35.62 0.20 0.56% 32.07%
4,090.00 -22.22 -0.54% 8.81%
93.00 -0.71 -0.76% 11.24%
85.71 -0.95 -1.10% 14.20%
94.16 0.15 0.16% 14.77%
143.28 -1.58 -1.09% -3.93%
23.95 0.17 0.71% 17.40%
98.83 1.80 1.86% 21.26%
105.13 -0.53 -0.50% -34.90%
11.37 -0.05 -0.44% -14.86%
16.24 -0.38 -2.29% -30.92%
51.37 1.92 3.88% 16.46%
47.52 -0.11 -0.23% 58.80%
63.54 -0.63 -0.98% -20.01%
78.03 -1.81 -2.27% 20.23%
107.92 -2.01 -1.83% 2.79%
71.44 1.41 2.01% -68.25%
90.77 -0.97 -1.06% 11.48%
33.26 0.15 0.45% -45.48%
16.59 -0.46 -2.70% -25.54%
22.69 0.23 1.02% -2.58%
85.02 -3.98 -4.47% 5.76%
56.49 0.29 0.52% 23.15%
135.43 3.34 2.53% 14.14%
44.36 -0.11 -0.25% -4.86%
39.58 0.20 0.51% 24.39%
111.86 -0.63 -0.56% 19.13%
19.01 -0.02 -0.11% -18.78%
10.93 -0.02 -0.18% -9.26%
25.06 -0.10 -0.40% -11.46%
38.39 -0.23 -0.60% 0.96%
17.30 -0.07 -0.40% -23.65%
65.45 -0.01 -0.02% 22.43%
57.30 -0.24 -0.42% 4.52%
17.03 0.24 1.43% -47.63%
25.86 -0.52 -1.97% -24.67%
84.38 -0.22 -0.26% 22.20%
75.01 -1.40 -1.83% -15.36%
123.03 -0.69 -0.56% -55.11%
87.29 0.15 0.17% 17.50%
91.51 0.41 0.45% 14.77%
23.21 -0.51 -2.15% 2.50%
29.01 0.43 1.50% 23.84%
77.69 -0.32 -0.41% 23.44%
46.67 -0.79 -1.66% -18.62%
11.44 -0.06 -0.52% -9.53%
83.51 1.31 1.59% 45.34%
94.25 -1.52 -1.58% 13.55%
27.93 -0.60 -2.10% -29.01%
33.28 -0.64 -1.89% 5.62%
74.39 -0.98 -1.30% 17.15%
13.90 0.08 0.58% -15.94%
37.02 0.23 0.63% -15.90%
65.48 -0.65 -0.98% -9.96%
166.82 4.13 2.54% 7.10%
40.72 -0.01 -0.02% -8.51%
33.16 -0.14 -0.42% 12.39%
68.07 5.28 8.41% -20.03%
63.17 -1.36 -2.11% 37.40%
20.83 -0.39 -1.84% -25.55%
79.99 0.01 0.01% 37.99%
83.15 -1.37 -1.62% 15.65%
66.72 1.64 2.52% -3.12%
180.36 1.19 0.66% 39.50%
31.56 -1.29 -3.93% -29.09%
78.07 -0.83 -1.05% -9.93%
92.07 -0.68 -0.73% 17.23%
166.12 -0.14 -0.08% 13.55%
15.93 -0.04 -0.25% -27.18%
345.48 -5.99 -1.70% 16.28%
34.23 0.02 0.06% -39.89%
97.93 0.44 0.45% 7.60%
155.55 0.55 0.35% 24.97%
35.18 0.09 0.26% -18.18%
12.23 -0.25 -2.00% -9.71%
55.02 0.25 0.46% -4.97%
29.41 -0.18 -0.61% -14.01%
84.36 0.55 0.66% 6.99%
30.25 0.27 0.90% -50.69%
68.44 0.19 0.28% -6.86%
127.11 0.70 0.55% 30.66%
31.86 -0.30 -0.93% 12.94%
47.88 0.28 0.59% -5.01%
194.52 1.09 0.56% 11.50%
51.06 -0.99 -1.90% -22.64%
68.88 0.63 0.92% -11.07%
27.64 0 0% -11.38%
27.27 0.77 2.91% 44.98%
45.08 -0.76 -1.66% -6.91%
30.74 -0.10 -0.32% -42.00%
30.40 -1.13 -3.58% -37.78%
99.47 0.37 0.37% -13.58%
34.36 -0.64 -1.83% -39.19%
117.65 -0.41 -0.35% 16.84%
24.12 0.06 0.25% -34.37%
45.08 0.64 1.44% -34.24%
24.86 0.24 0.97% -43.78%
83.05 0.15 0.18% 10.18%
39.04 -0.50 -1.26% -18.58%
19.80 -0.14 -0.70% 4.05%
22.16 0 0% 2.59%
51.47 0.36 0.70% 31.44%
39.50 -0.10 -0.25% -14.73%
32.76 0.45 1.39% -5.29%
76.85 0.17 0.22% 29.86%
54.74 -0.12 -0.22% -30.31%
17.47 0.07 0.40% 5.02%
40.17 -0.42 -1.03% -43.12%
169.00 -0.49 -0.29% 26.14%
17.45 -0.16 -0.91% -31.33%
26.12 0.08 0.31% -15.44%
19.76 0 0% -39.03%
147.01 -11.73 -7.39% 7.42%
58.64 -0.59 -1.00% -0.61%
17.62 -0.18 -1.01% -10.78%
60.07 -1.31 -2.13% -42.19%
68.83 -0.56 -0.81% -43.74%
324.99 -0.47 -0.14% 42.51%
32.31 -0.71 -2.15% -10.25%
44.12 -0.23 -0.52% 39.93%
74.68 0.18 0.24% 26.19%
37.10 0.31 0.84% -4.06%
43.75 -0.37 -0.84% 53.78%
47.21 -0.66 -1.38% -19.08%
24.10 -0.17 -0.70% -9.09%
41.07 -0.34 -0.82% -11.01%
94.79 -1.37 -1.42% 16.31%
50.88 -1.86 -3.53% -30.03%
141.47 -4.54 -3.11% -4.93%
29.96 -0.06 -0.20% 7.23%
25.41 0.17 0.67% -11.09%
61.27 0.12 0.20% -42.91%
37.97 -0.29 -0.76% -22.90%
9.47 -0.12 -1.25% -44.93%
56.42 -0.03 -0.05% 8.42%
53.52 -0.62 -1.15% -33.04%
70.73 -0.84 -1.17% 34.47%
191.64 -0.71 -0.37% 29.92%
24.59 0.11 0.45% -3.78%
60.10 -0.22 -0.36% -2.04%
23.33 0.42 1.83% -60.10%
74.41 0.82 1.11% 6.30%
14.02 -0.03 -0.21% -14.30%
14.93 -0.13 -0.86% -26.74%
37.49 -0.10 -0.27% 12.58%
19.90 0.10 0.51% -25.97%
73.21 0.08 0.11% 26.54%
40.53 0.28 0.70% -12.65%
46.97 -0.83 -1.74% -17.10%
63.88 2.33 3.79% 46.85%
43.10 -0.19 -0.44% -25.68%
4.53 -0.01 -0.22% -61.33%
40.74 -0.94 -2.26% 102.18%
145.11 0.61 0.42% 39.14%
80.07 -0.65 -0.81% 30.14%
83.21 0.22 0.27% 56.62%
161.01 -1.61 -0.99% -16.20%
63.30 -0.28 -0.44% -12.08%
49.72 -0.74 -1.47% -40.36%
107.99 1.46 1.37% -49.74%
80.32 -0.45 -0.56% 12.51%
56.24 1.17 2.12% 0.38%
29.42 0.44 1.52% -39.65%
10.85 0.08 0.74% -46.68%
58.43 0.43 0.74% 30.57%
87.89 1.39 1.61% 12.46%
34.36 0.18 0.53% -3.62%
37.53 -0.67 -1.75% -18.48%
76.84 0.29 0.38% 16.25%
21.67 0.04 0.18% -2.83%
98.10 -2.03 -2.03% -15.39%
34.51 -0.32 -0.92% -12.26%
64.19 0.21 0.33% -0.33%
56.94 0 0% 16.45%
28.00 0.22 0.79% -23.83%
43.53 0.45 1.04% -45.86%
60.34 -0.36 -0.59% -22.05%
68.70 -0.79 -1.14% 10.08%
70.97 0.17 0.24% 3.01%
10.11 0.03 0.30% -14.68%
16.37 0.08 0.49% -6.70%
40.03 -0.66 -1.62% -23.63%
16.98 0.09 0.53% -5.40%
63.26 -0.49 -0.77% 5.17%
27.27 -0.27 -0.98% -11.72%
53.25 -0.07 -0.13% -22.55%
36.94 0.63 1.74% -37.45%
6.17 0.09 1.44% -57.83%
17.97 -0.40 -2.18% -12.02%
22.97 -0.13 -0.56% -12.33%
8.63 -0.07 -0.80% -66.29%
19.54 -0.01 -0.05% 0.93%
184.31 -0.60 -0.32% 7.09%
54.46 -0.48 -0.87% 36.42%
76.75 2.43 3.27% 11.26%
31.77 0.01 0.03% -14.48%
73.93 -0.11 -0.15% -17.40%
65.76 0.15 0.23% -11.17%
64.86 -0.90 -1.37% -10.85%
81.79 -0.62 -0.75% 48.33%
34.13 -0.01 -0.03% -1.19%
22.21 -0.37 -1.64% 11.05%
44.09 0.10 0.23% -10.97%
19.41 -0.78 -3.86% -38.43%
66.79 -0.01 -0.02% 13.40%
36.46 0.64 1.79% -31.72%
50.90 0 0% -25.91%
191.72 -3.84 -1.96% -10.25%
67.50 -0.57 -0.84% 14.21%
45.33 0.22 0.49% 14.83%
89.57 0.16 0.18% 6.42%
155.15 -0.16 -0.10% 55.23%
19.69 -0.54 -2.67% -30.42%
38.43 -0.21 -0.54% -13.36%
28.70 0.05 0.17% 3.35%
53.66 0 0% 21.68%
36.91 1.43 4.03% -18.34%
27.60 0.16 0.58% -5.93%
65.82 -1.16 -1.73% -0.62%
39.40 -0.09 -0.23% 14.90%
24.06 -0.86 -3.45% -49.70%
100.22 -1.05 -1.04% 32.97%
49.11 0.92 1.91% 45.81%
46.77 -0.78 -1.64% -0.57%
31.47 0.25 0.80% 24.04%
27.89 0.02 0.07% -12.57%
12.95 -0.17 -1.30% -71.51%
19.63 -0.22 -1.11% -13.68%
36.31 0.27 0.75% -50.39%
35.96 -0.30 -0.83% 8.35%
39.68 0.53 1.35% -18.10%
38.97 -0.03 -0.08% -13.67%
50.93 1.68 3.41% 17.70%
29.91 0.10 0.34% -36.19%
59.66 0.04 0.07% -8.99%
75.51 -0.05 -0.07% 18.02%
37.97 0.30 0.80% -12.07%
24.30 1.23 5.33% 29.60%
51.27 0.51 1.00% 40.04%
90.14 -1.65 -1.80% 50.72%
39.59 -0.38 -0.95% 11.55%
42.58 -2.03 -4.55% -64.81%
51.07 -0.12 -0.23% 16.52%
63.39 0.80 1.28% -11.40%
41.43 0.07 0.17% -15.81%
18.39 1.65 9.86% -2.44%
33.30 -0.26 -0.77% -12.48%
35.01 -0.52 -1.46% -19.89%
13.38 0.06 0.45% -50.26%
77.16 -4.10 -5.05% -38.10%
2.02 -0.03 -1.46% -53.08%
56.17 -0.74 -1.30% -2.77%
344.35 2.64 0.77% 0.55%
150.28 -1.15 -0.76% 16.45%
46.03 0.07 0.15% -20.57%
23.62 -0.17 -0.71% -8.36%
18.39 -0.01 -0.05% -1.18%
93.01 -1.98 -2.08% 45.17%
53.17 -0.47 -0.88% -21.35%
42.63 -0.42 -0.98% -22.24%
14.87 -0.07 -0.47% 12.44%
48.90 -0.67 -1.35% 22.67%
23.42 -0.47 -1.97% 10.47%
33.16 0.21 0.64% -28.24%
63.26 -0.22 -0.35% -8.99%
56.80 -0.04 -0.07% -5.10%
130.16 0.24 0.18% 58.13%
67.61 0.19 0.28% 4.50%
42.06 0.73 1.77% -30.42%
36.48 0.34 0.94% 27.55%
53.08 -1.47 -2.69% 28.02%
30.66 0.65 2.17% -51.29%
26.97 0.14 0.52% -32.91%
8.00 -0.05 -0.62% -56.95%
11.31 -0.10 -0.88% -20.80%
11.90 -0.09 -0.75% -49.45%
56.34 -0.94 -1.64% 4.14%
96.32 -0.46 -0.48% 7.46%
33.70 0.35 1.05% -13.59%
59.95 0.77 1.30% -25.02%
44.94 -0.01 -0.02% -0.13%
71.42 -0.48 -0.67% 2.84%
33.36 -0.53 -1.56% -22.96%
37.43 0.41 1.11% 320.56%
50.15 -0.18 -0.36% 38.42%
24.70 0.07 0.28% 17.34%
10.36 -0.02 -0.19% 24.74%
10.05 0.15 1.52% 9.54%
72.08 -0.50 -0.69% 1.38%
34.76 0.83 2.45% -21.29%
29.84 0.22 0.74% -50.47%
12.44 0.03 0.24% -27.00%
19.56 0.58 3.06% -35.34%
27.39 -0.02 -0.07% 32.93%
61.42 -1.79 -2.83% 0.11%
53.31 0.11 0.21% -3.88%
31.76 -0.51 -1.58% 9.05%
40.04 -0.21 -0.52% -5.19%
54.30 0.14 0.26% 29.27%
36.74 0.62 1.72% -30.85%
37.16 0.07 0.19% -26.56%
54.34 0.52 0.97% 15.49%
30.91 -0.52 -1.65% -25.61%
17.22 -0.06 -0.35% 1.06%
60.50 -0.57 -0.93% -9.86%
93.44 1.44 1.57% 58.51%
91.41 -1.78 -1.91% 19.96%
46.03 0.27 0.59% -0.90%
32.27 -0.11 -0.34% -14.69%
17.48 -0.28 -1.58% -24.72%
19.83 -0.56 -2.75% -1.51%
97.28 -0.48 -0.49% -11.72%
10.98 0.09 0.83% -7.81%
91.44 0.28 0.31% 40.41%
42.43 0.10 0.24% 37.23%
9.04 -0.29 -3.11% 16.12%
70.30 -0.29 -0.41% 63.01%
62.12 0.05 0.08% -13.48%
37.34 0 0% 16.18%
50.12 -0.07 -0.14% 12.88%
57.00 -0.93 -1.61% -13.04%
16.63 0.10 0.61% -7.79%
31.11 -0.77 -2.42% -38.94%
30.37 0.15 0.50% 10.42%
1.63 0.15 10.14% -50.68%
44.31 -0.01 -0.02% -10.61%
10.82 -0.35 -3.13% -77.20%
14.04 0.08 0.57% 8.42%
46.87 -0.46 -0.97% 27.23%
8.95 -0.50 -5.29% -58.07%
21.35 -0.04 -0.19% 4.40%
15.69 0.15 0.97% -3.83%
2.01 0.43 27.22% -89.14%
35.22 0.57 1.65% 30.78%
20.26 -0.30 -1.46% 29.46%
12.29 -0.07 -0.57% -28.96%
22.42 0.63 2.89% -48.19%
21.55 0.74 3.56% -39.85%
24.71 0.11 0.45% -18.85%
78.40 -1.57 -1.96% 15.89%
149.05 -1.40 -0.93% 0.69%
28.40 0.10 0.35% -40.46%
103.18 1.27 1.25% 25.22%
28.86 -0.23 -0.79% 54.29%
18.62 -0.15 -0.80% -10.99%
45.32 -0.17 -0.37% 0.64%
41.09 -0.76 -1.82% -16.23%
16.81 0.12 0.72% -23.24%
94.38 1.25 1.34% -6.14%
4.10 0.43 11.72% -68.94%
56.49 -0.19 -0.34% 5.49%
29.17 -0.05 -0.17% 2.35%
294.10 -7.28 -2.42% 62.23%
36.86 -0.07 -0.19% -7.27%
71.74 0.73 1.03% -21.83%
14.10 -0.01 -0.07% 1.81%
4.74 -0.13 -2.67% -85.32%
10.66 0.03 0.28% -31.89%
38.52 -0.48 -1.23% -0.72%
30.73 0.03 0.10% -12.50%
73.40 0.45 0.62% 38.78%
22.75 -0.24 -1.04% 7.87%
34.44 0.04 0.12% -24.64%
39.86 -0.08 -0.20% 16.38%
18.81 0.07 0.37% 67.50%
63.88 0.03 0.05% 4.31%
19.58 0.05 0.26% -7.99%
38.17 -0.26 -0.68% 48.81%
63.53 0.34 0.54% -16.49%
24.99 -0.26 -1.03% 0.12%
38.75 -0.26 -0.67% -27.45%
21.48 0.24 1.13% 5.97%
54.68 -1.40 -2.50% -18.66%
37.59 -0.34 -0.90% -19.67%
34.03 0.59 1.76% -31.94%
24.97 0.10 0.40% 11.18%
24.53 -0.05 -0.20% -60.80%
13.37 0.02 0.15% -18.55%
31.70 -0.24 -0.75% 18.50%
3.64 0.01 0.14% -44.93%
22.00 -0.44 -1.96% 2.73%
46.01 0.46 1.01% -3.03%
52.05 -0.39 -0.74% 10.35%
14.09 0.35 2.55% -2.42%
39.10 -0.22 -0.56% -3.58%
63.46 1.08 1.73% 73.15%
8.00 0.05 0.63% -40.74%
11.30 -0.09 -0.75% -63.52%
24.07 -0.14 -0.58% -19.36%
15.96 -0.21 -1.30% -9.70%
37.07 -0.09 -0.24% -18.67%
32.30 -0.79 -2.39% -35.07%
68.74 0.08 0.12% -4.13%
31.08 0.08 0.26% -8.13%
28.05 0.63 2.30% 23.16%
2.43 -0.04 -1.62% -48.79%
9.09 -0.22 -2.36% -29.59%
35.77 -0.49 -1.35% -48.72%
25.81 -0.18 -0.69% -13.21%
30.14 -0.46 -1.50% -5.74%
39.96 2.12 5.60% -14.80%
70.37 -1.74 -2.41% -21.32%
32.32 -0.27 -0.83% 1.24%
44.45 -0.56 -1.24% -4.87%
11.00 -0.17 -1.52% -26.17%
131.13 -1.64 -1.24% 11.13%
31.48 0.12 0.38% -18.29%
43.69 0.33 0.76% -0.73%
62.86 -1.66 -2.57% -20.13%
46.20 -0.04 -0.09% -0.54%
37.10 0.20 0.54% 15.74%
71.55 0.77 1.09% -11.89%
24.99 0.24 0.97% -17.05%
27.01 -0.68 -2.46% 25.28%
42.49 0.86 2.07% -30.85%
3.66 -0.02 -0.54% -73.84%
11.37 0.22 1.97% -42.58%
100.93 0.44 0.44% 43.77%
30.88 0.26 0.85% -0.55%
23.16 -0.14 -0.60% 29.17%
84.51 -3.02 -3.45% 1.82%
1.21 -0.07 -5.47% -85.28%
11.71 -0.11 -0.93% -12.68%
1.98 0.10 5.32% -33.45%
52.93 -0.61 -1.14% 26.32%
3.31 0.18 5.75% -63.69%
12.69 -0.20 -1.55% -60.85%
14.78 0.21 1.44% -14.57%
105.68 -0.52 -0.49% 34.90%
35.49 -0.47 -1.31% -11.55%
71.00 0.70 1.00% -3.99%
27.24 -0.44 -1.59% -27.94%
80.73 -1.12 -1.37% 9.80%
8.28 -0.14 -1.66% -14.81%
94.09 -0.30 -0.32% 6.02%
13.33 0.35 2.70% -43.10%
22.07 -0.20 -0.90% 10.30%
25.72 0.07 0.27% -16.97%
101.96 1.06 1.05% 21.87%
13.29 0.16 1.22% 2.23%
32.37 -0.01 -0.03% 5.63%
46.82 -0.35 -0.74% -6.96%
15.96 0.18 1.14% -4.46%
23.04 -0.36 -1.54% -18.67%
73.96 -0.89 -1.19% -33.71%
22.49 0.31 1.40% -23.44%
34.54 -0.52 -1.48% -6.33%
16.58 0.11 0.67% 1.38%
36.40 -0.27 -0.74% 5.20%
61.31 -0.02 -0.03% 77.07%
44.92 3.11 7.44% 44.30%
13.31 0.78 6.23% -18.64%
42.97 -0.37 -0.85% -16.48%
24.58 0.27 1.11% 2.85%
21.74 -0.20 -0.91% -1.67%
14.23 -0.15 -1.04% -15.20%
86.16 0.45 0.53% 24.42%
29.34 0.39 1.35% -16.53%
28.62 0.50 1.78% -22.06%
27.50 -0.20 -0.72% -21.20%
24.39 -0.26 -1.05% -24.44%
10.14 -0.01 -0.10% -22.30%
20.13 -0.04 -0.20% -19.77%
30.99 -0.02 -0.06% 0.75%
59.34 -1.02 -1.69% 36.41%
15.81 0.78 5.19% -56.98%
4.01 0.16 4.16% -54.94%
16.73 -0.02 -0.12% -22.55%
46.26 -0.82 -1.74% -6.13%
50.54 0.62 1.24% 35.71%
77.00 -1.79 -2.27% -16.80%
5.57 0.05 0.91% -31.91%
4.97 0.30 6.42% -63.85%
18.22 0.04 0.22% -27.12%
34.51 -0.08 -0.23% -3.41%
40.71 -0.69 -1.67% -25.44%
8.54 -0.20 -2.29% -59.43%
30.69 0.52 1.72% -34.00%
27.92 -0.50 -1.76% -34.73%
53.92 -0.38 -0.70% 2.82%
37.21 0.35 0.95% -10.62%
4.78 -0.01 -0.21% -38.28%
22.14 -0.01 -0.05% 9.12%
21.82 -0.22 -1.00% -37.57%
67.90 -0.68 -0.99% 15.75%
21.39 0.11 0.52% -8.00%
31.19 -0.73 -2.29% -28.23%
25.61 -0.39 -1.50% -27.12%
63.76 -0.90 -1.39% 65.70%
38.56 -0.26 -0.67% -14.59%
67.10 1.08 1.64% 8.23%
40.80 -1.31 -3.11% -5.12%
64.02 -0.40 -0.62% 8.51%
49.59 -0.27 -0.54% 86.43%
802.62 9.63 1.21% 14.62%
32.23 -0.16 -0.49% -11.21%
25.58 0.44 1.75% 6.19%
86.96 0.48 0.56% -21.05%
77.74 0.61 0.79% 1.37%
67.02 0.12 0.18% 12.73%
42.16 -0.50 -1.17% -37.59%
1.75 -0.05 -2.78% -84.34%
44.78 -0.23 -0.51% -7.57%
36.73 0.11 0.30% -8.36%
36.23 -0.24 -0.66% -16.64%
13.25 -0.34 -2.50% 17.67%
3.56 0.11 3.19% -66.08%
1.43 -0.01 -0.69% -73.86%
32.09 0.14 0.44% -38.93%
36.96 0.40 1.09% -3.95%
28.57 -0.26 -0.90% 13.82%
275.78 -7.10 -2.51% -12.00%
36.30 0.06 0.17% -10.70%
36.37 -0.68 -1.84% -3.63%
18.64 -0.02 -0.11% 15.96%
11.86 0.08 0.68% -15.89%
32.16 -0.40 -1.23% 35.70%
34.09 0.31 0.92% -10.76%
77.39 0.31 0.40% -2.32%
60.40 0.68 1.14% -15.39%
19.45 -0.40 -2.02% -14.32%
21.33 -0.06 -0.28% 3.44%
83.20 0.95 1.16% 38.21%
28.99 -0.23 -0.79% 34.43%
40.47 0.19 0.47% 9.08%
31.91 -0.08 -0.25% 12.24%
10.73 -0.59 -5.21% -41.56%
81.35 0.10 0.12% 61.63%
47.63 -0.39 -0.81% -8.17%
21.35 0.70 3.39% -0.23%
3.58 -0.03 -0.83% -54.54%
30.79 -0.13 -0.42% -41.81%
5.46 0.12 2.25% -25.31%
13.21 -0.02 -0.15% -2.00%
23.75 -0.92 -3.73% -36.24%
10.36 -0.15 -1.43% -53.04%
7.18 0.16 2.28% -45.75%
34.17 0.18 0.53% -58.99%
10.97 0.01