US2000 - 주가

RTY

2293

매일 변경:

1.80%

매년:

46.84%

가격 일 년
70.91 0.60 0.85% 70.21%
564.31 5.77 1.03% 68.31%
661.18 8.82 1.35% 108.56%
533.09 1.76 0.33% 42.88%
502.19 13.31 2.72% 131.88%
420.09 -1.25 -0.30% 52.63%
117.57 2.82 2.46% 51.27%
226.29 10.07 4.65% 120.74%
73.48 0.67 0.92% 89.92%
545.13 20.13 3.83% 71.09%
110.77 0.01 0.01% 140.28%
232.76 0.65 0.28% 31.26%
197.04 0.96 0.49% 41.90%
244.52 7.44 3.14% -8.10%
536.24 10.88 2.07% 37.97%
37.42 3.01 8.75% 152.67%
181.07 0.16 0.09% 11.24%
305.99 6.66 2.22% 33.78%
446.60 -5.75 -1.27% 44.36%
503.53 3.75 0.75% 39.62%
108.55 0.97 0.90% 325.02%
75.28 0.65 0.87% 24.22%
303.39 3.94 1.32% 62.68%
137.68 2.65 1.96% 81.47%
275.17 3.66 1.35% 40.25%
35.00 0.24 0.68% 1,288.69%
298.93 3.31 1.12% 59.76%
96.22 2.05 2.18% -20.15%
299.69 4.10 1.39% 58.77%
290.72 1.35 0.47% 28.82%
344.37 -0.21 -0.06% 35.25%
288.23 17.19 6.34% 67.36%
406.08 2.61 0.65% -26.95%
14.53 -0.61 -4.00% -80.56%
122.63 -0.03 -0.02% 15.66%
658.61 5.09 0.78% 86.74%
342.18 -3.37 -0.97% 46.33%
103.84 1.23 1.20% 19.07%
82.88 3.58 4.51% 87.98%
21.67 0.37 1.74% 19.46%
104.42 1.72 1.67% 46.10%
58.00 1.08 1.89% 93.27%
114.94 0.69 0.60% 184.43%
181.01 1.48 0.82% 107.20%
72.79 -0.02 -0.03% 30.59%
395.15 0.10 0.03% 0.44%
54.58 1.70 3.21% 62.20%
149.90 8.35 5.90% 71.06%
193.11 0.85 0.44% 44.00%
157.91 -0.38 -0.24% 10.34%
173.96 0.16 0.09% 62.75%
124.66 1.19 0.96% 25.66%
155.56 5.41 3.60% 39.01%
81.98 1.17 1.45% 12.86%
104.63 2.23 2.18% -20.85%
86.93 2.15 2.54% -2.58%
119.43 -5.03 -4.04% 0.62%
163.39 3.18 1.98% 1.51%
318.56 1.37 0.43% 37.18%
187.67 0.72 0.39% -14.68%
156.19 4.31 2.83% 189.29%
101.69 0.43 0.42% 2.80%
67.59 1.10 1.65% 42.75%
285.75 5.85 2.09% 26.18%
69.24 1.27 1.87% 99.19%
56.56 1.84 3.35% 50.73%
239.60 -10.82 -4.32% 56.22%
173.10 4.93 2.93% 70.12%
599.87 10.98 1.86% 88.15%
56.91 1.77 3.20% 237.31%
67.57 0.89 1.33% 44.41%
53.88 0.37 0.69% 34.30%
58.48 0.20 0.34% -21.86%
133.23 3.09 2.37% 18.53%
54.20 0.54 1.01% 39.65%
112.95 2.82 2.56% 133.51%
179.12 6.45 3.74% -9.44%
188.49 4.43 2.41% 80.32%
73.38 1.09 1.51% 58.73%
200.13 4.63 2.37% 47.43%
143.42 0.52 0.36% 27.10%
80.12 -8.96 -10.06% 154.27%
307.05 33.16 12.11% 108.93%
76.64 -0.44 -0.57% 46.06%
73.11 0.57 0.79% 25.55%
140.36 -0.41 -0.29% 33.04%
58.74 1.24 2.16% 46.08%
172.20 4.17 2.48% 94.03%
188.66 7.23 3.99% 140.85%
96.79 1.47 1.54% 116.57%
160.11 -24.07 -13.07% 27.07%
64.64 -2.57 -3.82% 106.12%
44.56 0.90 2.06% 41.46%
92.72 2.30 2.54% 45.74%
819.44 -0.43 -0.05% 77.00%
112.27 1.52 1.37% 43.42%
50.07 1.22 2.50% 69.56%
45.95 1.14 2.54% 31.62%
447.85 6.20 1.40% -5.42%
289.75 10.91 3.91% 44.87%
718.45 3.43 0.48% 343.60%
189.28 0.32 0.17% 10.87%
74.91 1.04 1.41% 37.22%
64.71 0.32 0.50% -45.06%
186.85 5.16 2.84% 236.79%
151.17 0.76 0.51% 89.44%
21.66 0.36 1.67% 3.51%
65.26 0.77 1.19% 12.34%
158.05 1.65 1.05% 63.73%
101.84 2.15 2.16% 5.79%
123.78 7.26 6.23% 86.64%
89.39 2.78 3.21% 84.88%
166.55 1.52 0.92% 51.08%
100.30 2.30 2.35% 42.01%
149.77 3.69 2.52% 88.19%
228.14 6.18 2.78% 92.18%
61.76 3.87 6.68% 35.46%
102.65 0.91 0.89% 18.90%
144.28 -2.80 -1.90% 19.75%
154.12 2.47 1.63% 76.34%
277.22 5.06 1.86% 36.19%
175.05 5.09 2.99% 102.72%
12.50 0.09 0.68% 13.38%
105.79 6.63 6.69% 81.24%
89.74 1.26 1.42% 25.14%
78.60 1.32 1.71% -44.45%
186.04 2.98 1.63% 68.57%
150.38 5.30 3.65% 82.37%
117.72 2.92 2.54% 74.92%
173.10 5.09 3.03% 103.15%
253.15 4.84 1.95% 99.93%
20.24 0.39 1.96% 51.72%
494.83 9.73 2.01% -53.19%
114.62 0.56 0.49% 29.98%
153.78 1.67 1.09% 17.15%
54.51 0.99 1.85% 52.26%
115.32 3.56 3.19% 61.04%
39.73 0.41 1.04% 54.59%
61.03 0.58 0.96% 115.81%
119.14 1.50 1.28% 60.29%
66.79 -1.78 -2.60% 54.21%
84.07 2.42 2.96% -11.51%
134.62 2.33 1.76% -49.92%
170.38 6.35 3.87% -32.08%
13.39 -0.03 -0.22% 77.35%
16.11 0.07 0.41% 66.03%
38.17 0.75 2.00% 32.12%
84.15 2.78 3.42% 52.36%
22.05 0.13 0.59% 87.58%
221.79 1.45 0.66% 13.77%
40.22 0.27 0.68% 52.06%
47.59 -0.43 -0.90% 20.36%
129.08 -0.84 -0.65% 53.36%
11.35 0.03 0.22% 49.47%
26.74 1.23 4.82% 100.15%
58.67 2.55 4.53% 102.43%
55.89 -0.28 -0.50% -30.90%
103.57 -0.45 -0.43% 17.45%
73.19 1.53 2.13% 27.30%
83.69 0.69 0.83% 27.36%
90.07 1.54 1.74% 86.33%
52.15 0.65 1.26% 343.08%
82.35 1.52 1.88% 64.01%
55.76 0.54 0.98% 75.13%
27.01 0.15 0.54% 77.66%
153.70 1.82 1.20% 53.33%
42.27 -1.36 -3.12% 511.72%
25.57 0.23 0.91% 93.42%
178.84 2.55 1.45% 60.68%
71.67 0.57 0.80% 13.60%
33.60 0.31 0.93% 18.52%
86.19 1.04 1.22% 15.29%
229.76 2.37 1.04% 27.72%
106.25 0.77 0.73% 20.14%
61.10 0.45 0.74% 41.93%
26.98 0.34 1.28% 97.95%
124.73 1.69 1.37% 60.26%
172.18 -0.99 -0.57% 3.84%
70.27 1.71 2.49% 87.49%
69.00 2.88 4.35% 87.49%
98.46 1.65 1.70% 61.99%
81.91 1.59 1.98% 17.65%
45.02 0.14 0.31% 49.62%
120.03 1.98 1.67% 31.74%
36.12 0.83 2.35% 41.15%
84.79 1.29 1.54% 113.79%
61.06 1.20 2.00% 63.57%
61.68 9.96 19.26% 132.14%
106.67 1.63 1.55% 20.63%
76.11 -1.86 -2.39% 41.15%
83.34 0.86 1.04% 7.71%
14.20 0.11 0.75% 22.79%
14.73 0.77 5.52% 455.89%
70.49 1.54 2.23% 12.84%
31.26 0.20 0.64% 18.45%
3,885.68 1.73 0.04% 13.79%
41.61 0.47 1.15% -40.34%
93.24 1.82 1.99% 64.76%
78.46 0.55 0.71% -15.77%
121.45 1.77 1.48% 58.92%
23.85 0.01 0.02% 37.28%
32.71 0.39 1.21% 48.08%
20.10 -0.01 -0.05% 64.35%
245.84 6.72 2.81% 28.33%
80.12 1.28 1.62% 118.79%
92.74 2.12 2.34% 68.16%
96.40 2.86 3.05% 64.55%
48.25 0.43 0.90% 21.81%
117.94 0.45 0.38% 75.77%
82.87 -0.03 -0.04% 50.15%
136.00 1.00 0.74% -36.63%
145.22 5.49 3.93% 74.79%
49.87 0.09 0.18% 0.10%
232.15 3.78 1.66% 33.55%
66.51 0.38 0.57% 15.67%
188.01 -0.06 -0.03% 48.14%
57.06 1.47 2.64% 68.82%
19.14 0.15 0.76% 13.02%
75.29 6.04 8.72% 26.09%
95.59 18.43 23.88% 53.65%
109.99 3.63 3.41% 23.58%
75.81 1.54 2.07% 144.00%
129.17 0.81 0.63% 92.42%
122.09 -0.85 -0.69% 63.90%
123.76 1.86 1.53% 222.12%
24.19 0.14 0.56% 76.28%
14.70 0.09 0.61% 46.70%
68.80 0.20 0.29% 6.11%
79.28 2.48 3.23% 103.70%
72.46 1.85 2.62% 3.13%
42.34 0.30 0.71% 67.02%
15.84 0.11 0.70% 45.86%
94.30 -0.40 -0.42% 44.06%
88.20 0.24 0.27% 12.79%
85.28 0.50 0.59% 42.85%
25.77 -0.36 -1.36% 33.77%
31.97 0.63 2.01% 56.64%
62.07 -0.54 -0.86% 20.90%
68.22 -0.26 -0.38% 32.23%
198.62 -0.01 -0.01% 92.76%
23.39 0.20 0.86% 43.23%
71.20 1.09 1.55% 25.04%
51.39 0.36 0.71% 112.88%
60.18 1.42 2.42% 147.86%
15.36 0.09 0.56% 85.78%
98.04 1.52 1.57% 59.47%
199.76 1.06 0.53% 19.76%
11.73 0.19 1.65% 60.25%
397.70 6.58 1.68% 72.10%
71.72 2.53 3.66% 21.60%
91.82 -1.54 -1.64% 76.33%
53.27 0.69 1.31% 83.18%
45.25 0.65 1.46% 89.65%
53.24 -1.43 -2.61% -6.85%
123.76 -0.49 -0.39% 32.85%
198.63 6.43 3.35% 92.88%
70.00 0.97 1.41% 52.34%
148.69 4.12 2.85% 36.68%
51.91 1.03 2.02% 64.43%
83.66 0.95 1.15% 57.23%
77.37 3.53 4.77% 135.51%
37.67 0.20 0.53% 30.08%
67.61 0.37 0.55% -1.75%
30.97 0.75 2.48% 5.30%
23.05 -1.35 -5.53% 138.86%
124.13 2.37 1.95% -13.40%
75.58 1.04 1.40% 34.72%
53.52 1.24 2.36% 64.71%
49.41 -0.76 -1.51% 14.43%
44.06 0.56 1.29% 83.74%
40.32 0.29 0.72% 21.45%
52.52 -0.30 -0.57% 23.96%
75.88 0.34 0.44% 113.73%
68.42 -0.09 -0.13% -33.86%
77.66 2.88 3.85% 13.26%
70.97 1.36 1.95% 37.81%
29.75 0.61 2.09% 76.14%
52.77 0.84 1.62% 22.10%
192.38 3.15 1.66% -27.15%
90.69 5.93 7.00% 31.40%
29.58 3.18 12.05% -6.60%
56.71 1.21 2.18% -32.54%
68.46 2.65 4.02% 59.35%
48.89 3.52 7.76% 32.82%
83.62 0.37 0.44% 30.68%
90.88 0.97 1.08% 19.83%
103.12 -0.22 -0.21% 17.30%
78.05 1.49 1.95% 9.88%
42.45 1.19 2.88% 82.27%
44.84 1.03 2.35% 52.10%
22.54 0.34 1.51% 55.41%
14.90 -0.01 -0.07% 11.11%
6.07 0.01 0.08% 31.56%
180.89 0.64 0.35% 68.30%
47.79 1.15 2.45% 24.18%
88.95 6.11 7.38% 99.08%
93.57 1.23 1.33% 73.25%
24.80 -0.96 -3.71% 39.82%
180.51 3.53 1.99% 97.39%
61.71 0.65 1.06% 19.29%
44.08 -0.07 -0.16% 27.84%
82.81 0.93 1.14% 34.76%
29.08 0.01 0.02% 25.76%
22.54 0.12 0.51% 71.63%
174.73 -4.31 -2.41% 27.01%
230.37 8.46 3.81% -9.12%
131.67 2.83 2.20% 16.39%
60.14 0.71 1.19% 32.34%
60.80 2.61 4.49% 38.03%
46.39 0.39 0.85% -4.82%
32.75 0.24 0.74% 34.22%
34.89 0.16 0.46% 68.23%
39.02 2.32 6.32% 35.44%
61.12 4.81 8.54% 6.59%
52.30 0.23 0.44% 81.91%
56.52 1.84 3.37% 401.95%
59.45 0.95 1.62% 78.80%
101.82 0.35 0.34% 38.38%
35.59 0.64 1.83% 129.76%
16.17 0.25 1.57% -0.25%
43.95 0.85 1.96% 24.10%
57.04 0.04 0.07% 10.09%
13.92 -0.02 -0.14% 114.48%
50.47 -0.67 -1.31% -28.95%
90.01 1.04 1.17% 115.28%
17.32 0.14 0.79% 24.30%
61.90 0.89 1.46% 54.10%
17.93 0.37 2.10% -62.14%
52.50 0.37 0.70% 931.38%
21.76 0.23 1.07% 72.02%
48.15 1.16 2.47% 22.71%
117.19 2.66 2.32% 33.42%
158.85 2.30 1.47% 90.29%
148.46 1.66 1.13% 8.98%
34.72 0.94 2.78% 63.31%
4.34 0.05 1.17% -93.52%
40.53 -0.02 -0.05% 21.31%
89.71 4.71 5.54% 106.51%
1.56 0.06 3.67% 416.27%
7.70 0.70 9.93% 256.25%
53.68 -0.70 -1.29% 8.95%
76.11 0.47 0.62% 16.91%
54.41 1.24 2.33% 10.05%
83.40 2.21 2.72% 47.58%
24.05 0.14 0.59% 43.93%
78.96 1.84 2.38% 59.34%
32.86 0.50 1.53% 19.87%
35.99 1.01 2.89% 44.25%
19.89 0.42 2.13% 14.28%
120.50 1.56 1.31% 2.89%
15.06 0.13 0.84% 303.62%
12.33 0.17 1.36% 64.55%
35.48 0.71 2.04% 41.98%
51.51 1.02 2.01% 34.69%
97.37 4.63 4.99% 58.32%
59.48 0.57 0.97% 89.49%
129.97 7.03 5.72% 181.50%
41.97 0.69 1.67% 54.13%
33.90 -0.02 -0.06% 23.18%
42.42 -0.09 -0.21% 18.66%
76.14 -12.37 -13.97% 61.29%
48.90 0.67 1.39% -46.13%
80.67 1.31 1.65% 62.51%
42.61 0.89 2.12% 48.40%
56.51 -0.60 -1.04% 0.17%
16.30 0.31 1.91% 54.75%
91.41 3.26 3.70% 102.37%
48.73 -1.20 -2.39% 62.42%
36.19 0.74 2.09% -32.84%
22.86 0.61 2.74% 25.74%
61.41 0.94 1.55% 60.55%
23.21 0.28 1.22% 64.84%
218.58 4.77 2.23% 88.13%
82.54 3.06 3.85% 24.63%
22.22 -0.20 -0.89% 14.30%
94.81 0.05 0.05% 27.10%
51.61 0.37 0.72% 65.98%
3.61 0.03 0.84% -14.05%
37.61 -0.21 -0.56% 53.20%
87.50 -5.71 -6.13% 28.11%
18.92 0.62 3.39% -49.96%
43.09 1.30 3.11% 171.01%
71.34 0.60 0.84% 29.63%
14.43 0.11 0.73% 70.11%
35.32 0.34 0.97% 64.20%
84.73 7.39 9.56% 4.18%
58.23 -0.05 -0.09% 400.69%
43.14 -0.01 -0.03% -23.08%
81.34 1.47 1.84% 32.41%
307.92 -1.41 -0.46% 93.98%
92.50 5.53 6.36% 206.90%
33.75 1.12 3.43% -31.85%
199.99 7.84 4.08% 32.64%
10.10 -0.28 -2.70% 87.73%
46.07 0.62 1.35% 57.97%
20.04 0.34 1.73% 413.85%
43.00 0.40 0.94% 118.50%
38.05 -0.16 -0.42% 79.57%
23.88 0.23 0.97% 69.84%
39.44 0.48 1.23% 0.64%
35.04 0.50 1.45% 45.88%
51.84 0.18 0.34% -2.42%
38.55 0.83 2.19% 20.57%
130.17 1.86 1.45% 34.64%
51.38 0.03 0.06% 311.37%
51.97 0.06 0.11% 43.15%
67.40 2.05 3.14% 38.14%
30.88 0.37 1.20% 73.07%
48.89 1.00 2.09% 31.92%
47.24 0.78 1.68% 88.06%
41.12 -0.02 -0.05% 56.95%
88.88 -1.05 -1.17% 17.02%
19.45 0.15 0.78% 57.62%
72.34 0.80 1.12% 1.46%
84.73 -0.26 -0.30% 0.30%
29.49 -0.91 -2.99% -20.90%
50.51 7.67 17.90% 129.80%
242.00 4.20 1.77% 35.96%
50.15 0.44 0.89% 38.69%
8.72 0.28 3.26% 305.35%
17.92 0.09 0.50% 77.43%
88.78 2.00 2.30% 36.06%
54.81 0.99 1.83% 46.93%
99.37 0.58 0.58% 22.10%
47.11 0.27 0.58% 17.42%
41.17 0.07 0.17% 37.51%
25.43 0.18 0.71% 44.90%
64.47 0.34 0.53% 9.25%
38.06 0.87 2.34% 33.17%
64.75 1.40 2.21% 46.39%
49.89 0.52 1.05% 53.51%
15.16 0.19 1.24% 75.61%
5.51 0.04 0.73% 88.70%
50.02 0.41 0.83% 36.15%
23.51 0.27 1.16% 87.78%
57.82 0.09 0.15% 163.63%
12.79 0.40 3.19% 32.90%
24.12 -0.06 -0.23% 11.59%
13.49 -0.10 -0.74% 45.68%
30.19 1.67 5.86% 41.27%
21.36 0.27 1.28% 23.79%
41.50 0.69 1.69% 75.77%
17.84 0.25 1.42% 3.96%
67.05 1.09 1.65% 17.96%
36.82 0.45 1.24% -5.13%
61.38 -0.40 -0.65% 44.66%
44.60 0.05 0.11% 189.99%
36.81 0.86 2.39% 75.20%
68.52 0.36 0.53% 11.18%
26.66 -0.02 -0.07% 44.11%
57.71 0.01 0.02% 57.76%
9.07 0.63 7.44% 259.85%
26.84 0.16 0.60% 26.07%
40.06 1.69 4.40% 167.07%
31.60 0.58 1.87% 36.68%
20.08 -0.02 -0.10% 30.81%
9.29 0.02 0.16% 86.45%
42.66 1.27 3.07% 23.51%
45.41 0.85 1.90% 25.92%
21.76 -0.18 -0.82% 130.26%
36.98 1.41 3.96% 64.72%
24.75 0.69 2.87% 85.12%
21.33 -0.31 -1.41% 48.19%
36.24 1.49 4.29% 134.72%
95.60 3.12 3.37% 21.29%
70.88 1.64 2.37% 61.49%
29.50 0.36 1.24% 9.46%
108.66 1.68 1.57% 63.84%
140.21 -5.62 -3.85% -59.27%
80.54 3.19 4.12% 39.78%
25.31 0.61 2.47% -12.12%
47.76 0.91 1.94% 51.67%
18.93 0.01 0.05% 34.64%
75.63 0.39 0.51% 29.56%
98.62 2.11 2.19% 52.92%
89.83 2.06 2.35% 51.87%
72.19 0.05 0.07% 43.86%
25.19 0.40 1.61% 108.53%
30.23 0.69 2.34% 299.87%
31.96 1.50 4.92% 255.90%
16.50 0.47 2.93% 80.62%
14.07 0.48 3.53% 423.05%
24.64 0.28 1.13% 100.77%
55.89 0.80 1.44% 88.67%
46.48 0.20 0.42% 59.49%
44.38 -0.23 -0.52% 408.36%
150.34 2.50 1.69% 24.39%
36.51 0.37 1.02% -7.08%
13.87 -0.15 -1.07% 31.66%
8.95 -0.05 -0.55% 56.20%
17.22 0.33 1.95% 182.30%
37.44 -1.18 -3.06% 95.71%
51.01 1.25 2.51% 45.45%
21.00 0.02 0.10% 62.04%
53.62 3.45 6.88% 137.68%
24.64 0.67 2.77% -0.14%
9.96 -0.56 -5.30% 81.13%
102.02 -3.43 -3.25% 135.02%
20.32 -0.14 -0.66% 93.29%
13.94 0.28 2.05% 81.04%
53.71 -5.38 -9.10% 85.98%
69.85 0.61 0.88% -17.15%
57.79 0.27 0.47% 34.49%
94.32 -0.46 -0.49% 16.30%
54.15 -1.70 -3.04% 200.33%
83.00 2.98 3.72% 88.98%
21.40 -0.12 -0.56% 0%
59.15 -14.57 -19.76% -50.22%
4.39 0.03 0.69% 69.50%
18.30 -0.07 -0.35% 67.38%
50.26 0.90 1.82% 31.30%
24.54 0.58 2.40% 89.46%
39.44 0.26 0.66% 14.92%
31.05 0.96 3.19% 107.41%
37.04 0.49 1.34% 10.27%
53.92 0.78 1.46% 64.12%
11.65 0.10 0.87% 3.83%
60.65 -2.78 -4.38% 59.69%
6.26 -0.34 -5.08% -10.52%
50.61 4.80 10.48% 271.04%
100.05 0.80 0.81% 55.74%
306.00 0.80 0.26% 14.91%
44.05 1.60 3.76% 112.57%
42.20 1.14 2.78% 39.60%
15.14 0.14 0.90% 23.85%
33.46 0.33 1.00% 52.45%
36.37 0.27 0.75% 32.64%
29.74 0.38 1.29% 62.07%
32.54 1.89 6.17% 57.43%
143.11 2.66 1.89% 35.41%
13.75 0.21 1.51% 59.64%
87.64 -0.01 -0.01% 104.85%
13.13 0.19 1.47% -2.16%
18.66 0.37 2.02% 101.51%
7.41 0.11 1.44% 13.92%
90.46 1.56 1.75% 106.77%
22.39 0.33 1.47% -57.68%
9.43 0.12 1.29% 20.74%
35.59 0.63 1.80% 63.41%
54.04 0.64 1.20% 155.99%
11.82 0.10 0.81% 59.66%
33.33 0.33 1.00% -4.31%
26.23 0.53 2.06% 19.83%
55.30 1.19 2.20% 5.17%
55.01 0.37 0.68% 21.92%
15.28 0.79 5.45% 78.71%
19.83 -0.27 -1.32% 103.13%
71.59 0.89 1.26% 38.15%
78.88 2.54 3.33% 30.64%
45.51 0.01 0.02% 54.64%
109.47 3.31 3.12% 62.78%
145.00 1.88 1.31% -6.88%
32.94 0.89 2.78% 25.92%
84.06 0.35 0.42% 56.07%
282.12 0.44 0.16% 15.93%
26.75 0.52 1.98% 43.74%
68.51 1.62 2.42% 30.30%
19.22 0.32 1.69% -14.04%
25.20 0.31 1.25% 42.45%
37.77 0.02 0.05% 35.28%
33.84 -0.01 -0.03% 34.39%
34.53 0.47 1.38% 172.10%
34.64 0.49 1.43% -4.20%
102.14 2.13 2.13% 51.34%
32.48 -0.82 -2.46% 35.96%
16.93 0.36 2.17% 9.65%
28.57 0.67 2.40% 96.90%
34.79 0.73 2.13% 79.21%
64.49 1.19 1.87% 84.82%
45.34 -0.89 -1.93% 1.39%
48.42 -0.01 -0.02% 40.50%
12.11 0.08 0.67% 13.60%
27.33 -0.71 -2.53% -37.76%
77.56 0.45 0.58% 13.13%
42.25 1.17 2.85% 59.86%
87.07 3.51 4.20% -11.79%
12.73 -0.88 -6.43% 5.08%
48.02 1.00 2.13% 100.67%
17.15 0.41 2.45% 28.08%
105.50 3.31 3.24% 37.05%
30.49 0.32 1.06% -2.93%
41.28 -0.11 -0.27% 56.90%
70.29 -1.23 -1.72% 69.74%
22.33 0.46 2.09% 39.63%
43.31 -0.04 -0.09% 43.46%
25.85 0.31 1.21% 80.14%
20.54 0.36 1.76% 71.41%
27.32 0.51 1.90% 115.63%
33.85 -0.14 -0.41% 1.38%
33.28 1.64 5.18% 117.23%
16.69 0.21 1.27% -8.77%
109.50 3.46 3.26% 78.80%
52.69 0.87 1.68% 57.75%
14.44 0.26 1.83% 105.99%
33.99 0.78 2.35% 151.41%
43.40 -0.09 -0.21% 50.17%
48.23 0.11 0.23% 62.45%
10.07 0.40 4.14% 124.78%
67.46 0.95 1.43% 88.86%
21.34 0.62 2.99% 28.63%
35.73 0.98 2.82% 83.80%
17.37 0.08 0.46% -21.47%
70.19 0.28 0.40% 14.09%
16.03 0.31 1.97% 68.47%
84.61 1.50 1.80% 232.46%
31.60 0.05 0.16% 4.84%
6.91 0.04 0.58% 996.83%
686.29 -14.33 -2.05% 12.32%
35.86 0.25 0.70% 78.67%
20.60 0.20 0.98% 15.28%
19.91 0.37 1.89% 0.20%
53.42 1.79 3.47% 4.44%
78.88 0.94 1.20% 31.57%
5.86 0.06 1.03% 3.53%
47.94 0.32 0.67% 44.40%
46.72 0.21 0.45% 379.67%
45.86 2.01 4.58% -33.25%
22.88 0.64 2.88% 84.74%
30.47 0.17 0.57% 54.14%
79.35 0.83 1.06% 13.36%
23.92 0.88 3.82% 83.72%
177.05 18.61 11.75% 102.16%
8.14 0.16 2.01% -23.28%
47.72 0.35 0.74% 20.57%
4.69 0.18 3.99% 128.78%
58.95 2.04 3.58% -1.80%
32.18 -0.07 -0.20% -8.52%
69.12 0.76 1.11% -17.58%
20.06 0.29 1.47% 125.52%
75.92 -0.37 -0.48% 93.53%
24.12 0.25 1.03% 75.25%
35.01 0.76 2.22% 32.31%
33.85 0.79 2.39% 53.97%
131.48 2.74 2.12% 179.56%
49.91 0.53 1.07% 27.55%
122.09 0.97 0.80% 88.39%
10.86 0.04 0.37% -32.29%
35.17 0.40 1.15% 7.72%
13.65 0.15 1.11% 57.62%
51.11 1.31 2.63% 70.59%
39.22 0.34 0.87% 22.30%
6.56 0.06 0.92% 32.79%
8.01 -0.03 -0.37% 21.00%
6.46 0.20 3.20% 16.30%
28.49 0.18 0.64% 167.26%
13.31 0.24 1.84% 54.95%
53.53 0.72 1.36% 59.98%
46.81 1.43 3.15% 86.72%
37.83 1.54 4.24% 79.80%
13.33 0.12 0.91% 167.13%
49.68 1.58 3.28% 170.00%
106.75 0.95 0.90% 23.14%
46.95 -0.50 -1.05% 0.84%
33.95 0.50 1.48% 54.93%
40.76 0.84 2.10% 31.10%
10.01 0.10 1.01% 84.01%
13.83 0.25 1.84% 94.24%
9.28 0.19 2.04% 39.89%
45.83 1.32 2.97% 9.25%
41.18 1.28 3.21% 71.58%
39.10 0.55 1.43% 30.16%
43.07 1.15 2.74% 56.90%
13.39 0.45 3.48% 55.70%
36.79 -0.50 -1.34% -6.72%
20.31 0.27 1.35% 71.10%
15.80 0.32 2.04% 78.29%
28.57 0.57 2.04% 84.20%
40.22 0.44 1.11% 38.09%
32.04 0.76 2.43% 6.13%
67.50 0.47 0.70% 97.20%
52.79 0.59 1.13% 39.36%
30.15 -0.09 -0.30% 137.59%
24.19 0.57 2.41% 27.38%
17.93 0.11 0.63% 63.39%
14.94 0.38 2.60% 45.46%
19.75 0.10 0.51% 16.73%
46.99 0.44 0.93% 55.68%
31.79 0.98 3.18% 72.96%
8.01 0.35 4.50% -9.85%
85.06 0.82 0.97% 15.73%
18.94 0.33 1.77% 35.58%
13.93 0.41 3.03% -46.44%
41.35 1.18 2.94% 18.82%
33.59 0.82 2.50% 7.01%
54.44 0.61 1.13% 62.46%
28.23 0.62 2.23% 90.45%
4.63 0.13 2.93% 5.51%
47.21 0.41 0.88% 106.79%
44.98 0.46 1.03% 121.47%
46.43 0.46 1.00% 73.12%
36.16 -0.08 -0.22% 80.89%
9.00 -0.06 -0.66% 47.30%
34.95 2.41 7.39% 119.78%
3.14 -0.04 -1.10% 13.59%
59.72 1.00 1.70% 221.94%
3.89 0.08 2.10% 4.57%
49.75 5.79 13.16% 94.39%
29.47 -1.91 -6.09% -9.71%
32.06 0.74 2.36% 39.15%
17.68 0.27 1.55% 62.80%
22.06 0.12 0.55% 29.46%
24.70 0.24 0.98% 18.01%
14.91 0.18 1.22% 134.43%
39.56 0.33 0.83% 40.72%
1.05 0.04 3.96% -11.76%
18.22 0.22 1.22% 65.94%
17.39 0.39 2.29% 73.21%
10.51 -0.20 -1.82% 9.54%
26.46 1.43 5.71% 62.63%
23.27 0.18 0.78% 20.51%
50.64 0.77 1.53% 33.43%
5.84 0.07 1.21% 356.25%
16.54 0.12 0.73% 25.59%
28.94 0.44 1.54% 83.51%
15.04 -0.11 -0.73% -29.46%
25.10 0.45 1.83% 41.01%
35.12 -0.05 -0.13% 90.22%
26.50 0.79 3.06% 44.47%
49.01 1.09 2.27% 13.40%
22.97 0.17 0.75% 21.73%
34.02 0.69 2.07% 117.10%
23.19 -1.92 -7.65% 12.46%
223.35 7.85 3.64% 27.78%
18.42 0.06 0.33% 51.11%
48.16 1.65 3.55% 39.15%
10.86 0.38 3.63% 312.93%
21.96 0.14 0.64% 34.07%
20.45 -0.23 -1.09% 17.70%
18.63 0.22 1.20% -4.02%
58.28 0.35 0.60% 4.52%
16.50 0.19 1.16% 60.51%
11.00 0.03 0.27% 107.94%
12.42 -0.07 -0.56% 168.83%
8.28 -0.02 -0.24% 48.65%
16.99 -0.01 -0.06% 34.73%
108.26 2.36 2.23% 160.87%
42.00 0.33 0.79% 20.10%
33.69 1.09 3.34% 201.61%
20.72 1.09 5.53% 190.53%
15.58 0.42 2.77% 8.72%
27.58 1.04 3.92% 100.44%
12.72 0.34 2.71% 27.79%
43.28 0.67 1.56% 37.86%
33.23 -0.18 -0.54% 16.84%
40.13 1.86 4.86% 88.23%
14.27 0.13 0.88% -15.52%
56.00 1.51 2.77% 163.28%
8.73 0.06 0.63% 269.70%
116.97 1.02 0.88% 37.82%
10.73 0.12 1.13% -31.61%
54.91 0.57 1.05% 41.67%
5.28 0.15 2.92% 355.16%
17.29 0.09 0.52% 24.30%
24.38 0.66 2.78% 93.80%
21.25 0.82 4.01% 144.25%
55.87 0.69 1.25% 37.04%
25.03 -0.42 -1.65% 42.46%
17.58 -0.20 -1.12% 4.39%
34.90 0.88 2.59% 50.17%
7.50 -0.19 -2.47% 51.82%
35.38 -1.90 -5.10% -24.95%
20.44 0.19 0.94% 42.54%
32.09 1.14 3.67% 72.31%
10.61 0.06 0.58% -3.00%
15.66 -0.12 -0.73% 66.01%
16.23 0.19 1.15% 14.10%
62.20 3.71 6.35% 53.66%
26.54 -0.11 -0.41% 113.86%
40.99 0.48 1.18% -38.37%
21.14 0.43 2.08% 40.65%
47.36 0.48 1.02% 48.79%
42.17 0.57 1.37% 14.07%
11.66 0.15 1.30% 59.73%
35.46 -0.22 -0.62% 12.00%
13.72 0.49 3.67% 4.61%
20.65 0.31 1.52% 13.27%
123.65 3.65 3.04% 27.91%