US2000 - 주가

Name: US2000 - 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

실제

2,348.52

매일 변경

-3.69 -0.16%

매월

6.16%

매년

9.48%

Q3 예상

2,339.06

	가격		일	년	MCap	날짜
Citigroup	93.95	-0.83	-0.88%	54.09%	172.99B	2025-09-03
Microstrategy	335.31	-6.31	-1.85%	168.57%	71.24B	2025-09-03
Diamondback Energy	142.98	-6.88	-4.59%	-22.45%	40.13B	2025-09-03
Monolithic Power Systems	819.02	-4.63	-0.56%	-3.76%	38.23B	2025-09-03
Take Two Interactive Software	239.47	-1.48	-0.61%	51.54%	37.97B	2025-09-03
Fair Isaac	1,520.39	15.51	1.03%	-13.51%	33.65B	2025-09-03
Ubiquiti Networks	528.52	0.39	0.07%	170.51%	31.43B	2025-09-02
TKO Group	185.99	0.64	0.35%	57.57%	30.72B	2025-09-03
Dexcom	76.43	2.13	2.87%	9.50%	30.08B	2025-09-03
EMCOR	620.41	0.41	0.07%	72.99%	28.74B	2025-09-02
Teledyne Technologies	539.53	1.62	0.30%	28.53%	26.15B	2025-09-03
Tyler Technologies	552.74	0.25	0.05%	-5.76%	25.45B	2025-09-03
First Citizens Bancshares	1,956.00	-31.45	-1.58%	-2.58%	25.05B	2025-09-03
Comfort Systems USA	698.61	-4.77	-0.68%	121.91%	25.03B	2025-09-02
Steris	240.35	-1.67	-0.69%	0.13%	23.97B	2025-09-03
Insulet	339.21	-5.71	-1.66%	59.62%	21.47B	2025-09-03
SS&C Technologies	86.75	-0.77	-0.88%	17.53%	21.28B	2025-09-03
West Pharmaceutical Services	243.50	-0.24	-0.10%	-20.11%	19.56B	2025-09-03
Casey's General Stores	499.64	1.66	0.33%	40.93%	19.38B	2025-09-03
Guidewire Software	217.46	0.44	0.20%	48.80%	18.8B	2025-09-02
Burlington Stores	289.46	-1.22	-0.42%	9.09%	18.45B	2025-09-02
Curtiss-Wright	482.35	4.20	0.88%	59.21%	17.93B	2025-09-02
Heico	315.91	3.89	1.25%	27.52%	17.09B	2025-09-02
Watsco	394.15	-8.23	-2.05%	-13.61%	16.83B	2025-09-02
Insmed	144.15	-1.15	-0.79%	96.64%	16.76B	2025-09-03
Sun Communities	124.96	-1.91	-1.51%	-7.79%	15.68B	2025-09-02
Woodward	246.00	-0.82	-0.33%	54.36%	15.18B	2025-09-02
Builders Firstsource	136.70	-0.66	-0.48%	-18.94%	14.98B	2025-09-03
Coherent	87.80	-2.67	-2.95%	22.15%	14.18B	2025-09-02
MasTec	180.00	-1.69	-0.93%	72.48%	13.99B	2025-09-02
XPO Logistics	126.93	-2.77	-2.14%	12.62%	13.85B	2025-09-02
Manhattan Associates	208.91	-0.95	-0.45%	-18.52%	13.59B	2025-09-03
Paycom Software	220.70	0.70	0.32%	37.87%	13.37B	2025-09-03
Neurocrine Biosciences	138.76	-3.16	-2.23%	10.92%	12.6B	2025-09-03
Pool	304.21	-0.86	-0.28%	-11.70%	12.58B	2025-09-03
SYNNEX	146.58	-1.49	-1.01%	26.70%	12.18B	2025-09-02
Healthpeak Properties Inc	17.74	-0.21	-1.17%	-20.09%	11.86B	2025-09-03
Texas Roadhouse	171.28	-1.27	-0.74%	2.75%	11.83B	2025-09-02
Rbc Bearings	387.71	-2.25	-0.58%	34.23%	11.76B	2025-09-02
Generac	176.00	-3.51	-1.96%	19.79%	11.74B	2025-09-03
Ciena	93.59	-0.38	-0.40%	69.09%	11.57B	2025-09-02
Stifel Financial	114.30	-0.99	-0.86%	34.06%	11.52B	2025-09-02
Entegris	78.84	-3.10	-3.78%	-27.21%	11.33B	2025-09-03
Evercore Partners	317.67	-3.88	-1.21%	33.74%	11.19B	2025-09-02
Caci International	482.94	3.22	0.67%	0.96%	11.09B	2025-09-02
Exelixis	36.98	-0.20	-0.54%	43.17%	10.64B	2025-09-03
Webster Financial	62.25	0.03	0.05%	33.38%	10.3B	2025-09-02
Mueller Industries	95.68	-0.26	-0.27%	39.45%	10.03B	2025-09-02
Paylocity	172.98	-1.56	-0.89%	7.77%	9.97B	2025-09-03
Tetra Tech	36.42	0	0%	-21.88%	9.9B	2025-09-02
Applied Industrial Technologies	263.15	-0.43	-0.16%	32.54%	9.8B	2025-09-02
Molina Healthcare	177.15	-6.10	-3.33%	-46.58%	9.71B	2025-09-03
Skechers USA	63.15	0.07	0.11%	-5.79%	9.65B	2025-09-02
Sterling Coconstruction	276.91	-1.62	-0.58%	158.65%	9.43B	2025-09-02
New York Times	59.13	-0.71	-1.19%	10.09%	9.41B	2025-09-02
Western Alliance Bancorporation	88.96	-0.59	-0.66%	10.76%	9.32B	2025-09-02
Pinnacle Financial Partners	96.93	-0.54	-0.55%	-0.66%	9.16B	2025-09-03
CubeSmart	39.89	-1.03	-2.52%	-22.65%	9.02B	2025-09-02
Primerica	266.85	-2.49	-0.92%	2.40%	8.99B	2025-09-02
EPAM Systems	172.46	-2.24	-1.28%	-13.97%	8.96B	2025-09-03
Saia	292.47	-3.99	-1.35%	-23.15%	8.87B	2025-09-02
Watts Water Technologies	277.74	0.84	0.30%	43.58%	8.84B	2025-09-02
MACOM Technology Solutions	129.02	-2.03	-1.55%	31.69%	8.68B	2025-09-03
Ensign	172.25	-0.28	-0.16%	16.30%	8.67B	2025-09-03
Lattice Semiconductor	65.65	-1.10	-1.65%	52.50%	8.46B	2025-09-03
Chart Industries	199.09	-0.27	-0.14%	74.56%	8.4B	2025-09-02
Commvault Systems	178.90	0.12	0.07%	20.13%	8.11B	2025-09-03
Wintrust Financial	136.76	-0.53	-0.39%	27.03%	8.1B	2025-09-02
Rambus	73.49	-0.28	-0.38%	81.10%	8.1B	2025-09-02
EastGroup Properties	165.85	-3.71	-2.19%	-10.84%	8.08B	2025-09-02
Halozyme Therapeutics	74.61	1.27	1.73%	21.87%	7.99B	2025-09-03
Five Below	150.40	0.63	0.42%	97.17%	7.98B	2025-09-03
Globus Medical	59.90	-1.37	-2.24%	-17.01%	7.94B	2025-09-02
Lithia Motors	332.67	-4.01	-1.19%	14.57%	7.91B	2025-09-02
Churchill Downs	101.14	-0.93	-0.91%	-26.86%	7.87B	2025-09-03
Masimo	136.00	-1.74	-1.26%	19.28%	7.72B	2025-09-03
Rexford Industrial Realty	40.28	-1.13	-2.73%	-20.86%	7.65B	2025-09-02
Simpson Manufacturing	188.16	-2.96	-1.55%	8.11%	7.64B	2025-09-02
Agree Realty	72.20	-0.54	-0.74%	-1.66%	7.63B	2025-09-02
Exact Sciences	48.68	0.67	1.40%	-14.79%	7.59B	2025-09-03
Dycom Industries	245.31	-7.16	-2.84%	45.00%	7.51B	2025-09-02
Boyd Gaming	85.63	-0.23	-0.27%	44.21%	7.5B	2025-09-02
Federal Signal	122.31	-0.68	-0.55%	37.92%	7.49B	2025-09-02
Light & Wonder	88.23	-4.24	-4.59%	-18.83%	7.47B	2025-09-02
Corcept Therapeutics	71.37	-0.01	-0.01%	106.15%	7.39B	2025-09-03
Knight Transportation	43.39	-0.51	-1.16%	-17.27%	7.36B	2025-09-02
AeroVironment	241.68	1.66	0.69%	24.55%	7.35B	2025-09-03
Installed Building Products	259.33	-2.49	-0.95%	24.15%	7.31B	2025-09-02
TAL International	10.50	-0.12	-1.13%	31.25%	7.3B	2025-09-02
Bright Horizons Family Solutions	115.91	-2.13	-1.80%	-16.85%	7.28B	2025-09-02
WEX	169.12	-2.23	-1.30%	-10.31%	7.27B	2025-09-02
MGIC Investment	27.83	0	0%	11.23%	7.16B	2025-09-02
MarketAxess	180.41	0.21	0.12%	-25.47%	7.09B	2025-09-03
Modine Manufacturing	133.95	-2.18	-1.60%	23.67%	7.05B	2025-09-02
Universal Display	137.82	-0.52	-0.38%	-25.99%	6.87B	2025-09-03
WIX	137.33	-3.75	-2.66%	-12.77%	6.84B	2025-09-02
ExlService	43.26	-0.06	-0.14%	20.43%	6.82B	2025-09-03
InterDigital	281.83	4.34	1.56%	108.30%	6.82B	2025-09-03
Graphic Packaging	21.97	-0.30	-1.35%	-25.07%	6.67B	2025-09-02
MSA Safety	169.07	-1.53	-0.90%	-3.87%	6.67B	2025-09-02
MKS Instruments	99.86	-2.09	-2.05%	-7.06%	6.66B	2025-09-03
Nexstar Broadcasting	203.90	0.94	0.46%	21.75%	6.64B	2025-09-03
Sanmina	117.09	-0.43	-0.37%	75.60%	6.61B	2025-09-02
AAON	80.70	-0.99	-1.21%	-9.24%	6.52B	2025-09-03
K12	161.75	-1.44	-0.88%	100.38%	6.51B	2025-09-02
Louisiana Pacific	93.21	-1.90	-2.00%	-1.10%	6.51B	2025-09-02
Post	111.48	-1.67	-1.48%	-4.65%	6.48B	2025-09-02
Casella Waste Systems	95.17	-1.48	-1.53%	-9.57%	6.45B	2025-09-03
First Industrial Realty	51.27	-1.33	-2.53%	-10.01%	6.45B	2025-09-02
Trex	60.22	-1.41	-2.29%	-1.78%	6.41B	2025-09-02
Essent	62.63	-0.11	-0.18%	-1.35%	6.4B	2025-09-02
IdaCorp	124.64	-0.46	-0.37%	21.22%	6.4B	2025-09-02
Cadence Bank	37.49	-0.15	-0.40%	17.71%	6.38B	2025-09-02
STAG Industrial	36.10	-0.75	-2.04%	-10.44%	6.32B	2025-09-02
Matador Resources	51.21	0.85	1.69%	-3.94%	6.32B	2025-09-02
Old National Bancorp	22.51	-0.15	-0.66%	15.20%	6.3B	2025-09-03
Repligen	116.36	-4.33	-3.59%	-17.94%	6.29B	2025-09-03
Chemed	464.00	6.05	1.32%	-20.67%	6.26B	2025-09-02
Littelfuse	252.22	-3.27	-1.28%	-2.02%	6.25B	2025-09-03
RLI	67.32	-0.41	-0.61%	-12.68%	6.21B	2025-09-02
First American Financial	64.40	-1.60	-2.42%	1.05%	6.19B	2025-09-02
Prosperity Bancshares	69.06	-0.07	-0.10%	-5.33%	6.12B	2025-09-02
Varonis Systems	55.72	-1.12	-1.97%	0.67%	6.1B	2025-09-03
Universal Forest Products	100.17	-0.80	-0.79%	-14.05%	6.01B	2025-09-02
Primoris Services	116.00	-2.55	-2.15%	126.03%	6B	2025-09-02
Science Applications International	118.27	0.57	0.48%	-7.68%	5.98B	2025-09-02
Grand Canyon Education	203.18	1.61	0.80%	41.84%	5.95B	2025-09-02
Commercial Metals	57.21	-0.46	-0.80%	12.31%	5.93B	2025-09-02
FirstCash	149.78	0.30	0.20%	27.22%	5.91B	2025-09-03
Rithm Capital	12.27	-0.11	-0.89%	4.51%	5.9B	2025-09-02
Home Bancshares	29.50	-0.26	-0.87%	6.19%	5.86B	2025-09-02
Itron	121.50	0.62	0.51%	24.27%	5.76B	2025-09-03
Group 1 Automotive	467.27	2.49	0.54%	27.19%	5.69B	2025-09-02
Advanced Energy Industries	145.48	-0.01	-0.01%	48.84%	5.68B	2025-09-03
Vail Resorts	161.74	-2.06	-1.26%	-12.13%	5.65B	2025-09-02
Southwest Gas	78.88	-1.00	-1.25%	9.83%	5.63B	2025-09-02
Piper Sandler Companies	328.86	-4.93	-1.48%	25.30%	5.62B	2025-09-02
Cirrus Logic	111.97	-1.22	-1.08%	-19.18%	5.58B	2025-09-03
Badger Meter	180.95	-1.97	-1.08%	-8.37%	5.55B	2025-09-02
FNB	16.39	-0.30	-1.80%	10.67%	5.51B	2025-09-02
Ryman Hospitality Properties	98.36	-0.43	-0.44%	-3.01%	5.49B	2025-09-02
Caesars Entertainment	25.16	-0.73	-2.82%	-32.19%	5.45B	2025-09-03
Credit Acceptance	518.97	6.85	1.34%	14.70%	5.42B	2025-09-03
Amkor Technology	23.77	-0.13	-0.54%	-19.94%	5.36B	2025-09-03
UMB Financial	121.60	0.07	0.06%	17.08%	5.36B	2025-09-03
CoEUR Mining	13.66	0.51	3.88%	150.18%	5.25B	2025-09-02
Onto Innovation	103.90	-2.10	-1.98%	-44.37%	5.17B	2025-09-02
Darling Ingredients	32.95	-1.01	-2.97%	-18.34%	5.15B	2025-09-02
Meritage Homes	76.28	-1.41	-1.81%	-19.99%	5.14B	2025-09-02
TXNM Energy	56.70	-0.04	-0.07%	37.02%	5.11B	2025-09-03
Moelis & Company	71.21	-0.90	-1.25%	10.20%	5.06B	2025-09-02
Glacier Bancorp	48.74	-0.41	-0.83%	4.26%	5.05B	2025-09-02
Maximus	89.44	1.52	1.73%	-1.06%	5.03B	2025-09-02
Balchem	159.10	-1.39	-0.87%	-7.79%	5.02B	2025-09-03
ESCO Technologies	201.22	0.31	0.15%	75.55%	4.98B	2025-09-02
Radian	34.67	-0.21	-0.60%	-2.80%	4.97B	2025-09-02
Merit Medical Systems	89.74	-0.94	-1.04%	-6.77%	4.91B	2025-09-03
Valley National Bancorp	10.41	-0.05	-0.48%	23.20%	4.91B	2025-09-02
United Bankshares	38.01	-0.33	-0.86%	-0.68%	4.89B	2025-09-02
Pegasystems	54.05	0.35	0.65%	59.42%	4.87B	2025-09-03
Lancaster Colony	181.52	-1.08	-0.59%	6.28%	4.86B	2025-09-02
BGC Partners	9.67	-0.01	-0.05%	-0.77%	4.84B	2025-09-03
First Financial Bankshares	36.44	-0.31	-0.84%	0.77%	4.83B	2025-09-03
Option Care Health	28.58	0.14	0.49%	-12.71%	4.81B	2025-09-03
Columbia Banking System	26.62	-0.41	-1.52%	9.82%	4.8B	2025-09-03
Sensient Technologies	111.96	-1.50	-1.32%	48.19%	4.8B	2025-09-02
Comstock Resources	16.37	0.24	1.49%	59.86%	4.8B	2025-09-02
Kite Realty	22.60	-0.22	-0.96%	-12.57%	4.79B	2025-09-02
Terreno Realty	55.93	-1.84	-3.19%	-18.75%	4.76B	2025-09-02
Hecla Mining	8.92	0.41	4.82%	65.49%	4.75B	2025-09-02
Qualys	136.14	2.37	1.77%	9.91%	4.75B	2025-09-03
Belden	126.61	-3.59	-2.76%	25.29%	4.74B	2025-09-02
RadNet	70.69	0.38	0.54%	13.76%	4.73B	2025-09-03
Pennymac Financial Services	109.33	-0.77	-0.70%	3.17%	4.7B	2025-09-02
Cal-Maine Foods	112.26	-3.75	-3.23%	62.84%	4.67B	2025-09-03
ACI Worldwide	48.76	-0.22	-0.45%	0.37%	4.67B	2025-09-03
Granite Construction	106.57	-1.18	-1.10%	46.59%	4.66B	2025-09-02
Frontline	20.89	-0.01	-0.05%	-9.17%	4.65B	2025-09-02
New Jersey Resources	47.24	-0.05	-0.11%	2.01%	4.63B	2025-09-02
Brinks	113.33	1.29	1.15%	6.12%	4.6B	2025-09-02
Nelnet	127.35	-1.26	-0.98%	13.30%	4.56B	2025-09-02
Ameris Bancorp	72.53	-0.12	-0.17%	19.29%	4.55B	2025-09-03
TTM Technologies	46.23	1.27	2.82%	155.13%	4.55B	2025-09-03
EnPro Industries	215.25	-3.52	-1.61%	42.31%	4.54B	2025-09-02
SkyWest	122.18	2.00	1.66%	62.26%	4.53B	2025-09-03
Selective	78.48	0.25	0.32%	-13.78%	4.49B	2025-09-02
ServisFirst Bancshares	87.49	-0.66	-0.75%	10.83%	4.46B	2025-09-02
Cousins Properties	29.10	-0.39	-1.32%	3.67%	4.45B	2025-09-02
Corvel	87.18	-0.44	-0.50%	-15.95%	4.44B	2025-09-03
Seaboard	3,950.50	-18.70	-0.47%	25.41%	4.39B	2025-09-02
Crocs	90.30	-0.07	-0.08%	-35.00%	4.39B	2025-09-03
Q2	76.73	-2.00	-2.54%	6.20%	4.38B	2025-09-02
Asbury Automotive	253.35	1.81	0.72%	6.57%	4.37B	2025-09-02
National Beverage	40.99	-0.12	-0.29%	-11.20%	4.33B	2025-09-03
Enphase Energy	37.92	0.94	2.54%	-66.50%	4.3B	2025-09-03
International Bancshares	70.54	-0.29	-0.41%	14.12%	4.3B	2025-09-03
Franklin Electric	96.31	-0.31	-0.32%	-3.41%	4.28B	2025-09-03
Texas Capital Bancshares	85.97	-0.60	-0.69%	30.06%	4.27B	2025-09-02
Dorman Products	158.72	-1.83	-1.14%	44.95%	4.26B	2025-09-03
One Gas	76.14	-0.36	-0.47%	9.52%	4.24B	2025-09-02
Portland General Electric	42.34	-0.44	-1.03%	-12.72%	4.19B	2025-09-02
Euronet Worldwide	90.11	-1.12	-1.23%	-13.98%	4.17B	2025-09-03
EPR Properties	53.17	-1.08	-1.99%	11.80%	4.17B	2025-09-02
Black Hills	59.64	-0.17	-0.28%	0.81%	4.14B	2025-09-02
Bancfirst	132.38	-0.54	-0.41%	28.20%	4.14B	2025-09-03
TG Therapeutics	29.73	0.40	1.36%	31.49%	4.12B	2025-09-02
Acadia Pharmaceuticals	25.59	-0.10	-0.39%	53.33%	4.09B	2025-09-03
Kb Home	62.73	-0.82	-1.29%	-22.50%	4.03B	2025-09-02
Cytokinetics	48.45	-1.17	-2.36%	-11.73%	4.03B	2025-09-03
Mueller Water Products	26.39	0.03	0.11%	28.11%	4.01B	2025-09-02
Silicon Laboratories	130.29	-4.06	-3.02%	22.52%	3.99B	2025-09-02
Mercury Systems	67.48	-0.18	-0.27%	81.45%	3.96B	2025-09-03
Restoration Hardware	221.72	-3.95	-1.75%	-11.90%	3.9B	2025-09-02
Insights	125.46	-1.97	-1.55%	-38.00%	3.9B	2025-09-03
Osi Systems	229.56	-3.10	-1.33%	61.97%	3.9B	2025-09-03
Brunswick	63.48	-0.11	-0.17%	-17.76%	3.85B	2025-09-02
SPS Commerce	106.64	-3.66	-3.32%	-44.22%	3.84B	2025-09-02
Enersys	102.25	-0.40	-0.39%	3.81%	3.81B	2025-09-02
Kadant	317.84	-5.44	-1.68%	4.77%	3.8B	2025-09-02
Allete	63.71	-0.44	-0.69%	0.55%	3.79B	2025-09-02
Cohen	71.40	-2.46	-3.33%	-18.46%	3.77B	2025-09-02
Matson	102.28	-1.77	-1.70%	-24.06%	3.76B	2025-09-02
Calix	59.00	-0.45	-0.76%	59.68%	3.76B	2025-09-02
Semtech	57.76	-0.33	-0.57%	38.91%	3.73B	2025-09-02
United Community Banks	33.10	-0.30	-0.90%	9.82%	3.73B	2025-09-02
Inter Parfums	113.57	-0.36	-0.32%	-9.53%	3.71B	2025-09-03
Korn Ferry International	73.90	-0.24	-0.32%	3.75%	3.68B	2025-09-02
CNO Financial	39.14	-0.33	-0.84%	13.29%	3.66B	2025-09-02
Cavco Industries	532.05	7.34	1.40%	33.32%	3.6B	2025-09-03
Hawkins	167.78	-2.53	-1.49%	36.97%	3.55B	2025-09-03
Plexus	133.77	-1.35	-1.00%	9.39%	3.55B	2025-09-03
TriNet	71.22	-1.20	-1.66%	-28.55%	3.48B	2025-09-02
PTC Therapeutics	54.90	2.47	4.71%	63.44%	3.48B	2025-09-03
Exponent	71.74	-0.19	-0.26%	-32.54%	3.47B	2025-09-03
Ambarella	79.36	-0.71	-0.89%	44.13%	3.44B	2025-09-03
First Bancorp FBP	22.00	-0.23	-1.03%	3.77%	3.41B	2025-09-02
Wsfs Financial	57.48	-0.81	-1.39%	7.50%	3.39B	2025-09-02
Potlatch	40.76	0.01	0.02%	-5.91%	3.39B	2025-09-03
Rush Enterprises	57.28	-0.12	-0.21%	14.63%	3.39B	2025-09-02
Brady	77.79	-0.29	-0.37%	5.54%	3.38B	2025-09-02
M Fi Homes	146.71	-0.55	-0.37%	-5.24%	3.37B	2025-09-02
PriceSmart	107.68	-0.27	-0.25%	22.32%	3.36B	2025-09-03
Northwestern	56.99	-0.36	-0.63%	5.48%	3.35B	2025-09-03
Otter Tail	83.02	-0.44	-0.53%	2.19%	3.34B	2025-09-03
Griffon	76.08	-0.08	-0.11%	21.07%	3.33B	2025-09-02
Blackbaud	65.85	0.06	0.09%	-19.85%	3.31B	2025-09-03
AZZ	112.08	-0.32	-0.28%	46.45%	3.29B	2025-09-03
Patrick Industries	111.24	0.25	0.23%	32.27%	3.29B	2025-09-03
Bancorp	75.98	-0.26	-0.34%	47.53%	3.29B	2025-09-02
Kemper	54.37	0.72	1.34%	-14.09%	3.27B	2025-09-02
National Health Investors	77.31	-0.98	-1.25%	-3.41%	3.26B	2025-09-02
Agilysys	107.15	-0.41	-0.38%	0.30%	3.23B	2025-09-03
UniFirst	175.87	-1.95	-1.10%	-5.48%	3.22B	2025-09-02
Prestige Brands	66.50	-1.54	-2.26%	-10.24%	3.21B	2025-09-02
Viasat	31.02	-1.31	-4.05%	101.43%	3.2B	2025-09-02
Cheesecake Factory	61.75	0.66	1.08%	59.07%	3.2B	2025-09-03
Powell Industries	259.10	-4.67	-1.77%	69.09%	3.19B	2025-09-03
Cathay General Bancorp	49.53	-0.16	-0.32%	14.95%	3.18B	2025-09-03
Worthington Industries	64.45	-1.35	-2.05%	47.75%	3.17B	2025-09-02
Boise Cascade	85.78	-1.22	-1.40%	-31.27%	3.15B	2025-09-02
Globalstar	30.35	1.74	6.06%	58.13%	3.15B	2025-09-02
MYR	182.52	0.16	0.09%	93.78%	3.14B	2025-09-03
SiriusPoint	18.90	0.18	0.96%	29.28%	3.12B	2025-09-02
CBIZ	64.02	-0.52	-0.81%	-12.48%	3.1B	2025-09-02
Iridium Communications	24.47	-0.31	-1.25%	-10.17%	3.07B	2025-09-03
Tri Pointe Homes	34.93	-0.40	-1.13%	-18.92%	3.05B	2025-09-02
Highwoods Properties	31.27	-0.26	-0.82%	-1.48%	3.03B	2025-09-02
Mcgrath Rent	121.53	0.94	0.78%	17.36%	3.03B	2025-09-03
NMI	39.38	0.18	0.46%	-3.74%	3.02B	2025-09-03
Mge Energy	84.48	-0.25	-0.30%	-2.65%	2.99B	2025-09-03
ABM Industries	48.75	-0.42	-0.85%	-14.19%	2.98B	2025-09-02
WD-40	213.16	-0.42	-0.20%	-17.49%	2.97B	2025-09-03
First Interstate BancSystem	32.33	-0.23	-0.71%	7.48%	2.97B	2025-09-03
Avista	36.46	-0.08	-0.22%	-6.70%	2.96B	2025-09-02
HB Fuller	60.00	-1.05	-1.72%	-27.51%	2.95B	2025-09-02
Civitas Resources	37.37	0.59	1.60%	-35.78%	2.94B	2025-09-02
GEO	20.98	0.24	1.16%	58.82%	2.9B	2025-09-02
Hannon Armstrong Sustnbl Infrstr Cap	27.73	-0.51	-1.81%	-15.38%	2.89B	2025-09-02
American States Water	73.49	-1.04	-1.40%	-9.55%	2.86B	2025-09-02
Buckle	57.50	0.91	1.61%	38.32%	2.85B	2025-09-02
Columbia Sportswear	56.59	0.22	0.39%	-30.50%	2.82B	2025-09-03
Chesapeake Utilities	123.15	-0.43	-0.35%	4.31%	2.81B	2025-09-02
Independent Bank	70.50	-0.55	-0.77%	13.02%	2.79B	2025-09-03
Community Bank System	59.37	-0.52	-0.87%	-2.21%	2.77B	2025-09-02
California Water Service	46.04	-0.89	-1.90%	-16.31%	2.75B	2025-09-02
Haemonetics	53.54	-1.00	-1.83%	-28.68%	2.74B	2025-09-02
The Chefs' Warehouse	63.98	-0.59	-0.91%	51.25%	2.72B	2025-09-03
ICU Medical	124.00	-3.02	-2.38%	-23.56%	2.72B	2025-09-03
Banc Of California	16.71	-0.21	-1.24%	19.19%	2.69B	2025-09-02
Alamo	208.77	-2.69	-1.27%	16.70%	2.68B	2025-09-02
Walker & Dunlop	83.09	-1.96	-2.30%	-20.86%	2.66B	2025-09-02
Townebank	36.39	-0.30	-0.82%	5.69%	2.65B	2025-09-02
Extreme Networks	21.49	-0.08	-0.37%	46.19%	2.63B	2025-09-03
CVB Financial	19.83	-0.07	-0.35%	11.78%	2.62B	2025-09-03
American Eagle Outfitters	13.51	0.57	4.40%	-31.04%	2.6B	2025-09-02
AAR	76.37	0.71	0.94%	17.71%	2.59B	2025-09-02
Penn National Gaming	19.85	-0.12	-0.60%	8.83%	2.59B	2025-09-03
Axcelis Technologies	78.00	-1.60	-2.01%	-22.01%	2.58B	2025-09-03
Sonic Automotive	82.24	0.05	0.06%	36.43%	2.57B	2025-09-02
VSE	163.80	1.40	0.86%	86.86%	2.56B	2025-09-02
Power Integrations	43.90	-0.64	-1.44%	-29.39%	2.55B	2025-09-03
Dana	20.25	0.09	0.45%	86.29%	2.54B	2025-09-02
Synaptics	67.61	-0.39	-0.57%	-7.17%	2.53B	2025-09-03
RingCentral	30.30	-0.21	-0.69%	-7.76%	2.52B	2025-09-02
Medical Properties	4.41	-0.09	-2.00%	-3.29%	2.51B	2025-09-02
Atlantic Union Bankshares Coorporation	35.45	-0.28	-0.78%	-9.13%	2.5B	2025-09-02
Marriott Vacations Worldwide	77.18	-0.97	-1.24%	5.38%	2.48B	2025-09-02
Simmons First National	20.76	-0.02	-0.10%	-1.89%	2.47B	2025-09-02
HNI	44.96	0.02	0.04%	-14.65%	2.45B	2025-09-02
Seacoast Banking Of Florida	30.87	-0.24	-0.77%	13.45%	2.44B	2025-09-02
Boston Beer	215.73	-5.36	-2.42%	-22.97%	2.42B	2025-09-02
Washington Federal	31.51	0.06	0.19%	-13.51%	2.41B	2025-09-02
Sapiens International	42.90	0	0%	22.12%	2.39B	2025-09-02
Trustmark	40.14	-0.13	-0.32%	21.05%	2.37B	2025-09-02
Diodes	52.42	-0.78	-1.47%	-17.47%	2.36B	2025-09-03
Progress Software	44.58	-0.06	-0.13%	-23.34%	2.36B	2025-09-03
Stock Yards Bancorp	80.15	-0.56	-0.69%	33.43%	2.33B	2025-09-02
Lexington Realty	8.86	-0.22	-2.42%	-13.98%	2.31B	2025-09-02
FormFactor	28.38	-0.05	-0.18%	-36.17%	2.31B	2025-09-03
Huron Consulting	137.67	-0.06	-0.04%	27.38%	2.29B	2025-09-03
Standex Intl	202.61	-1.46	-0.72%	18.60%	2.28B	2025-09-02
Ultragenyx Pharmaceutical	31.68	-0.35	-1.09%	-43.13%	2.27B	2025-09-03
Olin	23.53	-0.13	-0.55%	-44.16%	2.26B	2025-09-02
First Financial Bancorp	26.16	-0.12	-0.46%	0.15%	2.24B	2025-09-03
Supernus Pharmaceuticals	44.54	-0.58	-1.29%	28.32%	2.22B	2025-09-02
On Assignment	53.77	-0.48	-0.88%	-42.00%	2.22B	2025-09-02
Acadia Realty	19.85	0.02	0.08%	-12.73%	2.21B	2025-09-03
Quaker Chemical	141.17	-3.90	-2.69%	-14.42%	2.21B	2025-09-02
Evertec	34.88	-0.80	-2.24%	3.75%	2.21B	2025-09-02
Materion	110.40	-0.40	-0.36%	3.85%	2.2B	2025-09-02
First Merchants	41.08	-0.16	-0.39%	8.82%	2.18B	2025-09-03
Enerpac Tool Group	41.94	-0.40	-0.94%	5.19%	2.18B	2025-09-02
HUB	36.31	-0.75	-2.02%	-20.91%	2.17B	2025-09-03
OFG Bancorp	44.48	-0.27	-0.60%	-2.00%	2.14B	2025-09-02
J&J Snack Foods	109.08	-0.24	-0.22%	-36.08%	2.12B	2025-09-03
Veracyte	29.98	-0.13	-0.43%	-1.02%	2.1B	2025-09-03
Vicor	50.01	-0.46	-0.91%	39.97%	2.1B	2025-09-03
Banner	66.36	-0.53	-0.79%	13.30%	2.1B	2025-09-03
Century Aluminum	22.04	0.35	1.61%	69.54%	2.07B	2025-09-03
Renasant	38.73	-0.40	-1.02%	11.49%	2.05B	2025-09-02
First Bancorp	54.26	-0.19	-0.35%	28.43%	2.03B	2025-09-03
Innospec	85.64	-1.45	-1.66%	-23.40%	2.03B	2025-09-03
Arrowhead Research	26.96	1.28	4.98%	12.43%	2B	2025-09-03
Addus HomeCare	113.39	-2.28	-1.97%	-13.16%	2B	2025-09-03
Customers Bancorp	71.58	-0.11	-0.15%	42.48%	2B	2025-09-02
Enterprise Financial Services	60.53	-0.11	-0.18%	16.40%	2B	2025-09-03
Agios Pharmaceuticals	40.37	1.12	2.85%	-9.79%	2B	2025-09-03
Monarch	100.92	-1.77	-1.72%	35.03%	1.99B	2025-09-03
Hilltop	34.92	-0.16	-0.46%	7.61%	1.99B	2025-09-02
Weis Markets	72.15	0.50	0.70%	6.06%	1.99B	2025-09-02
Perdoceo Education	32.96	0.15	0.46%	50.02%	1.95B	2025-09-03
Minerals Technologies	64.94	-0.51	-0.78%	-12.48%	1.92B	2025-09-02
NBT Bancorp	43.63	-0.29	-0.66%	-9.56%	1.91B	2025-09-03
DHT	11.75	0.03	0.26%	12.66%	1.89B	2025-09-02
CSG Systems International	64.54	0.01	0.02%	36.74%	1.87B	2025-09-03
Eplus	70.22	-0.82	-1.15%	-21.97%	1.87B	2025-09-03
Steelcase	16.77	0.03	0.18%	20.47%	1.84B	2025-09-02
Strayer Education	82.98	0.33	0.40%	-14.21%	1.84B	2025-09-03
Steven Madden	29.43	0.39	1.34%	-33.89%	1.83B	2025-09-02
Five9	26.25	-0.09	-0.34%	-11.97%	1.83B	2025-09-03
City	127.43	-0.50	-0.39%	7.58%	1.81B	2025-09-03
Horace Mann Educators	46.12	0.14	0.30%	27.33%	1.8B	2025-09-02
Stewart Information Services	70.54	-2.30	-3.16%	-3.30%	1.79B	2025-09-02
Fresh Del Monte Produce	36.13	-0.15	-0.41%	21.86%	1.79B	2025-09-02
Acadia Healthcare	23.24	-0.21	-0.90%	-70.64%	1.79B	2025-09-03
Sunstone Hotel Investors	9.35	-0.13	-1.37%	-8.06%	1.78B	2025-09-02
Hillenbrand	24.66	-0.73	-2.88%	-20.86%	1.77B	2025-09-02
WesBanco	32.41	-0.39	-1.19%	0.84%	1.76B	2025-09-02
ANI Pharmaceuticals	93.82	-0.28	-0.30%	49.06%	1.75B	2025-09-03
Pathward Financial	77.69	-1.27	-1.61%	15.77%	1.75B	2025-09-03
Albany International	62.27	-1.24	-1.95%	-30.00%	1.75B	2025-09-02
Gibraltar Industries	60.63	-1.96	-3.13%	-9.25%	1.74B	2025-09-02
AtriCure	35.02	-1.27	-3.50%	33.61%	1.74B	2025-09-03
Insperity	54.43	-0.79	-1.43%	-40.89%	1.73B	2025-09-02
Werner	28.51	-0.34	-1.18%	-23.40%	1.73B	2025-09-02
ArcBest	72.30	-0.58	-0.80%	-29.23%	1.72B	2025-09-03
ICF International	98.00	-1.80	-1.80%	-40.05%	1.69B	2025-09-03
Sarepta Therapeutics	18.16	-0.04	-0.22%	-86.56%	1.68B	2025-09-02
Teekay Tankers	49.20	0.03	0.06%	-9.39%	1.68B	2025-09-02
HCI	169.56	2.85	1.71%	79.31%	1.66B	2025-09-02
First Commonwealth Financial	17.68	-0.07	-0.39%	3.09%	1.66B	2025-09-02
Federal Agricultural Mortgage	206.68	-2.89	-1.38%	8.22%	1.66B	2025-09-02
Ufp Technologies	206.36	-1.22	-0.59%	-36.95%	1.64B	2025-09-03
Central Garden Pet	33.60	0.08	0.24%	-0.30%	1.63B	2025-09-03
Helios Technologies	52.81	-1.43	-2.64%	25.83%	1.63B	2025-09-02
CONMED	53.55	-0.81	-1.49%	-24.75%	1.62B	2025-09-02
Tootsie Roll Industries	40.57	0.36	0.90%	33.59%	1.61B	2025-09-02
Lakeland Financial	66.34	-1.10	-1.63%	-2.44%	1.6B	2025-09-03
H2O America	48.90	-1.47	-2.92%	-17.12%	1.6B	2025-09-02
La-Z-Boy	35.91	-1.06	-2.87%	-12.69%	1.59B	2025-09-02
Topgolf Callaway Brands	9.43	-0.13	-1.36%	-8.62%	1.58B	2025-09-02
DiamondRock Hospitality	8.43	-0.13	-1.52%	-2.54%	1.57B	2025-09-02
Quidel	27.53	-0.72	-2.55%	-31.79%	1.56B	2025-09-03
Gogo	10.78	-0.24	-2.18%	35.43%	1.55B	2025-09-03
LTC Properties	36.33	-0.17	-0.47%	0.30%	1.55B	2025-09-02
Netscout Systems	24.55	-0.09	-0.37%	17.86%	1.53B	2025-09-03
Select Medical	13.02	0.01	0.08%	-63.08%	1.53B	2025-09-02
Tennant	80.72	-1.32	-1.61%	-14.95%	1.53B	2025-09-02
Northwest Natural Gas	41.42	-0.11	-0.26%	4.54%	1.52B	2025-09-02
MDC Partners	5.56	-0.04	-0.63%	-19.96%	1.52B	2025-09-03
Northwest Bancshares	12.54	-0.09	-0.71%	-7.73%	1.5B	2025-09-03
Cogent Communications	35.74	-1.18	-3.20%	-48.75%	1.5B	2025-09-03
Maiden	25.82	-0.53	-2.01%	-24.06%	1.49B	2025-09-03
Lindsay	137.02	-0.21	-0.15%	15.04%	1.49B	2025-09-02
Getty Realty	28.24	-0.35	-1.22%	-11.14%	1.48B	2025-09-02
1st Source	64.27	-0.15	-0.23%	5.19%	1.48B	2025-09-02
JetBlue Airways	5.49	-0.005	-0.09%	9.05%	1.46B	2025-09-03
Benchmark Electronics	40.16	-0.43	-1.06%	-1.52%	1.46B	2025-09-02
S&T Bancorp	39.26	0	0%	-7.80%	1.45B	2025-09-03
Elme Communities	17.01	-0.07	-0.41%	-3.84%	1.44B	2025-09-02
Millerknoll	20.44	-0.30	-1.45%	-27.93%	1.44B	2025-09-03
Photronics	21.78	-0.24	-1.09%	-8.56%	1.44B	2025-09-03
Papa John's International	48.08	0.46	0.97%	0.67%	1.43B	2025-09-03
Ladder Capital	11.56	-0.06	-0.52%	-6.09%	1.42B	2025-09-02
Greenbrier Companies	46.44	-0.19	-0.41%	-1.88%	1.42B	2025-09-02
Trimas	38.00	-0.67	-1.73%	51.45%	1.41B	2025-09-02
Trico Bancshares	45.59	0.17	0.37%	1.51%	1.41B	2025-09-02
Omnicell	32.64	0.54	1.68%	-25.82%	1.4B	2025-09-03
MaxLinear	15.22	-0.40	-2.56%	11.18%	1.4B	2025-09-03
Provident Financial Services	19.83	-0.01	-0.05%	5.25%	1.39B	2025-09-02
Celldex Therapeutics	23.54	1.48	6.71%	-47.15%	1.37B	2025-09-03
Dynavax Technologies	10.01	0.10	0.96%	-7.87%	1.36B	2025-09-03
Apollo Commercial Real Est Finance	10.50	-0.09	-0.85%	0.67%	1.35B	2025-09-02
Kaiser Aluminum	75.69	-0.82	-1.07%	7.53%	1.35B	2025-09-03
Westamerica Bancorporation	49.79	-0.22	-0.44%	-3.21%	1.34B	2025-09-02
Veeco Instruments	23.48	-0.26	-1.10%	-27.08%	1.34B	2025-09-03
Winmark	456.01	-7.83	-1.69%	27.59%	1.34B	2025-09-02
Virtus Investment Partners	198.20	-3.23	-1.60%	-3.62%	1.33B	2025-09-02
LGI Homes	60.91	0.41	0.68%	-41.43%	1.33B	2025-09-03
Azenta	29.22	-0.95	-3.13%	-38.17%	1.33B	2025-09-03
STAAR Surgical	27.74	0.38	1.39%	-14.17%	1.33B	2025-09-02
Forestar	27.42	-0.25	-0.90%	-7.52%	1.32B	2025-09-02
Alexander Baldwin	18.98	-0.36	-1.86%	-2.47%	1.32B	2025-09-02
CRA International	192.82	-0.70	-0.36%	17.88%	1.31B	2025-09-03
Universal Corporation	55.28	-0.67	-1.20%	3.12%	1.31B	2025-09-02
Veris Residential	15.42	-0.31	-1.97%	-11.07%	1.31B	2025-09-02
US Physical Therapy	83.92	1.03	1.24%	-2.40%	1.31B	2025-09-02
Global Industrial	37.41	0.08	0.21%	15.29%	1.31B	2025-09-02
Delek US	31.33	0.33	1.06%	50.05%	1.31B	2025-09-03
The Andersons	40.31	-0.33	-0.81%	-17.09%	1.29B	2025-09-03
A10 Networks	17.34	-0.37	-2.09%	28.64%	1.28B	2025-09-02
Preferred Bank	93.34	-0.48	-0.51%	14.35%	1.28B	2025-09-03
Verint Systems	20.37	0.01	0.05%	-32.51%	1.27B	2025-09-03
First Busey	24.37	-0.21	-0.85%	-8.97%	1.27B	2025-09-03
Empire State Realty	7.55	-0.10	-1.31%	-29.44%	1.25B	2025-09-02
G-III Apparel	27.42	0.39	1.44%	8.64%	1.23B	2025-09-03
Dorian	30.50	-1.48	-4.63%	-18.58%	1.23B	2025-09-02
Cracker Barrel Old Country Store	54.50	-0.22	-0.40%	40.86%	1.22B	2025-09-03
Digi International	33.56	-0.18	-0.53%	18.71%	1.19B	2025-09-03
CTS	42.08	-0.41	-0.96%	-10.32%	1.18B	2025-09-02
Alexanders	228.11	-2.23	-0.97%	-0.76%	1.18B	2025-09-02
Pebblebrook Hotel	11.01	-0.13	-1.17%	-16.08%	1.17B	2025-09-02
Pacira	27.27	0.05	0.18%	80.12%	1.17B	2025-09-03
Plug Power	1.53	0.05	3.38%	-12.57%	1.16B	2025-09-03
Upbound Group	24.69	-0.16	-0.64%	-25.30%	1.15B	2025-09-03
Marcus & Millichap	31.98	-0.61	-1.87%	-17.24%	1.15B	2025-09-02
American Assets	20.55	-0.35	-1.67%	-23.78%	1.14B	2025-09-02
Fox Factory	27.70	-0.39	-1.39%	-30.59%	1.12B	2025-09-03
Stepan	48.98	-1.05	-2.10%	-34.92%	1.12B	2025-09-02
Gorman Rupp	42.18	-0.59	-1.38%	12.57%	1.12B	2025-09-02
Ship Finance International	8.05	-0.08	-0.98%	-29.94%	1.12B	2025-09-02
Pennymac Mortgage Investment	12.13	-0.18	-1.46%	-13.05%	1.11B	2025-09-02
Peoples Bancorp	30.53	-0.26	-0.84%	-3.05%	1.1B	2025-09-03
REX American Resources	62.69	0.12	0.19%	46.75%	1.1B	2025-09-02
RLJ Lodging	7.59	-0.11	-1.43%	-19.34%	1.09B	2025-09-02
UMH Properties	15.16	-0.53	-3.38%	-21.45%	1.09B	2025-09-02
Neogen	5.62	-0.03	-0.44%	-65.12%	1.07B	2025-09-03
Marten Transport	11.49	-0.11	-0.95%	-33.66%	1.06B	2025-09-03
Kennedy Wilson	8.53	-0.27	-3.07%	-23.63%	1.05B	2025-09-02
Safety	72.59	-1.42	-1.92%	-15.59%	1.05B	2025-09-02
TreeHouse Foods	17.98	-0.36	-1.96%	-56.90%	1.04B	2025-09-02
Ultra Clean	23.76	-0.26	-1.08%	-31.35%	1.03B	2025-09-02
Gentherm	36.32	-0.45	-1.22%	-25.45%	1.02B	2025-09-02
Scansource	43.62	-0.03	-0.07%	-10.28%	994M	2025-09-02
Astec Industries	46.24	-0.17	-0.37%	47.64%	984.7M	2025-09-03
Integra LifeSciences	14.37	-0.79	-5.21%	-25.43%	973.4M	2025-09-03
American Woodmark	63.17	-1.02	-1.59%	-25.80%	972M	2025-09-03
Employers	42.62	-0.64	-1.48%	-12.30%	967.1M	2025-09-02
Apogee Enterprises	42.01	-1.09	-2.53%	-33.85%	964.9M	2025-09-03
Harmonic	9.52	-0.09	-0.89%	-32.33%	963M	2025-09-03
MannKind	5.61	-0.14	-2.35%	-7.96%	951.9M	2025-09-03
Helix Energy Solutions	6.53	-0.01	-0.08%	-36.53%	934.3M	2025-09-03
Encore Capital	41.73	-0.03	-0.07%	-13.87%	927.2M	2025-09-03
Allegiant Travel	64.61	0.12	0.19%	58.55%	897.8M	2025-09-03
Thermon	26.26	-0.26	-0.98%	-9.54%	894.1M	2025-09-02
Winnebago Industries	35.11	-0.87	-2.42%	-39.77%	892M	2025-09-02
Cohu	19.17	-0.15	-0.78%	-23.66%	891.7M	2025-09-03
Guess	16.88	0.07	0.42%	-15.47%	865M	2025-09-02
Angie's List	17.64	0.08	0.46%	-31.63%	800.6M	2025-09-03
Ingles Markets	69.32	0.24	0.35%	-6.08%	785.48M	2025-09-03
John B Sanfilippo Son	63.81	-0.38	-0.59%	-32.57%	774.1M	2025-09-03
Geron	1.42	-0.05	-3.70%	-67.83%	773.8M	2025-09-03
Ethan Allen	29.16	-0.35	-1.19%	-4.71%	750.4M	2025-09-02
Tandem Diabetes Care	12.78	0.27	2.16%	-69.40%	737M	2025-09-02
Kronos Worldwide	6.20	-0.18	-2.82%	-43.89%	733.9M	2025-09-02
PDF Solutions	19.04	-0.32	-1.65%	-34.84%	733.1M	2025-09-03
PROS Holding	15.28	-0.22	-1.42%	-16.68%	711.8M	2025-09-02
Shutterstock	20.42	-0.51	-2.44%	-40.54%	711.2M	2025-09-02
Quanex Building Products	20.78	-0.49	-2.30%	-18.95%	704.1M	2025-09-02
Oxford Industries	42.61	-1.44	-3.27%	-51.19%	700.5M	2025-09-02
Scholastic	25.28	-0.38	-1.48%	-19.03%	697.4M	2025-09-02
Mativ Holdings	12.45	-0.12	-0.95%	-32.19%	682.6M	2025-09-02
PRA	16.72	-0.18	-1.07%	-24.21%	670.7M	2025-09-03
Kforce	32.10	-0.50	-1.53%	-50.10%	668.1M	2025-09-02
Office Depot	21.27	0.71	3.45%	-25.81%	661M	2025-09-03
Hyster-Yale Materials Handling	36.80	-0.70	-1.87%	-39.52%	655.8M	2025-09-02
Nordic American Tanker	3.11	0	0%	-15.26%	649.4M	2025-09-02
United States Lime Minerals	122.14	-1.00	-0.81%	60.39%	610.8M	2025-09-03
Koppers	28.32	-0.66	-2.28%	-26.63%	609.4M	2025-09-02
Bloomin' Brands	7.06	-0.01	-0.14%	-59.21%	561.7M	2025-09-03
Helen Of Troy	25.20	0.48	1.94%	-52.96%	521.8M	2025-09-03
Tronox	4.15	-0.13	-3.04%	-68.27%	520.1M	2025-09-02
Green Plains	11.00	-0.01	-0.09%	-15.71%	481M	2025-09-03
Standard Biotools	1.24	-0.01	-0.40%	-37.63%	469M	2025-09-03
Ardmore Shipping	11.68	0.06	0.52%	-33.67%	462.4M	2025-09-02
Wabash National	11.08	-0.01	-0.09%	-41.87%	442.3M	2025-09-02
Xencor	8.55	0.42	5.17%	-49.53%	441.9M	2025-09-02
Prothena	8.27	0.07	0.85%	-61.06%	440.5M	2025-09-02
Global Indemnity	30.45	0.77	2.60%	-2.47%	410.6M	2025-09-02
Columbus McKinnon	14.24	-0.59	-3.98%	-55.75%	410.3M	2025-09-03
Beyond	8.14	-0.87	-9.66%	-19.33%	382.1M	2025-09-02
Owens Minor	5.33	0.43	8.78%	-65.32%	356.9M	2025-09-02
Jack In The Box	17.77	-0.96	-5.13%	-62.12%	349.9M	2025-09-03
Altisource Portfolio Solutions	11.38	0.05	0.40%	26.95%	275.3M	2025-09-03
Ironwood Pharmaceuticals	1.29	-0.02	-1.53%	-74.10%	137.9M	2025-09-03
MacroGenics	1.91	0.17	9.77%	-41.77%	110.5M	2025-09-03
Cassava Sciences	2.23	-0.04	-1.76%	-92.49%	98.6M	2025-09-03
Alaunos Therapeutics	2.43	0.15	6.58%	-7.25%	45.6M	2025-09-03

	가격		일	년	날짜
US30	45131	-164.89	-0.36%	10.14%	2025-09-03
US400	3227	-13.22	-0.41%	7.46%	2025-09-03
US2000	2349	-3.69	-0.16%	9.48%	2025-09-03
US500	6440	24.31	0.38%	16.66%	2025-09-03
US100	23432	201.06	0.87%	23.84%	2025-09-03