US2000 - 주가

실제
2,328.60
매일 변경
45.82 2.01%
매월
3.51%
매년
11.72%
Q3 예상
2,176.53

가격 일 년 MCap 날짜
94.65 -1.09 -1.14% 59.50% 172.99B 2025-08-13
389.90 -4.49 -1.14% 199.07% 71.24B 2025-08-13
139.98 1.49 1.08% -28.83% 40.13B 2025-08-13
861.80 21.24 2.53% -0.15% 38.23B 2025-08-13
236.14 3.58 1.54% 62.91% 37.97B 2025-08-13
1,335.29 16.59 1.26% -26.30% 33.65B 2025-08-13
191.28 5.26 2.83% 61.11% 30.72B 2025-08-13
79.94 -0.23 -0.29% 14.07% 30.08B 2025-08-13
616.71 -15.86 -2.51% 68.80% 28.74B 2025-08-13
484.47 9.25 1.95% 177.39% 27.38B 2025-08-13
550.12 -2.18 -0.39% 34.63% 26.15B 2025-08-13
580.30 16.36 2.90% -0.16% 25.45B 2025-08-13
1,904.74 21.74 1.15% -4.74% 25.05B 2025-08-13
702.10 -16.51 -2.30% 113.00% 25.03B 2025-08-13
247.07 3.31 1.36% 6.14% 23.97B 2025-08-13
308.68 -0.95 -0.31% 61.16% 21.47B 2025-08-13
87.92 1.84 2.14% 23.14% 21.28B 2025-08-13
246.22 6.32 2.63% -15.76% 19.56B 2025-08-13
515.09 -4.56 -0.88% 40.62% 19.38B 2025-08-13
209.01 1.14 0.55% 42.88% 18.8B 2025-08-13
287.33 8.88 3.19% 12.48% 17.96B 2025-08-13
496.79 -4.86 -0.97% 65.99% 17.93B 2025-08-13
114.01 -2.55 -2.19% 70.19% 17.7B 2025-08-13
432.58 10.04 2.38% -8.94% 16.83B 2025-08-13
122.87 0.87 0.71% 64.11% 16.76B 2025-08-13
312.93 -3.14 -0.99% 32.10% 16.63B 2025-08-13
128.00 2.06 1.64% -2.96% 15.68B 2025-08-13
246.86 -5.56 -2.20% 59.87% 15.18B 2025-08-13
144.40 6.95 5.06% -10.09% 14.98B 2025-08-13
181.59 -2.80 -1.52% 67.01% 13.99B 2025-08-13
130.31 3.77 2.98% 11.56% 13.85B 2025-08-13
220.19 7.44 3.50% -11.86% 13.59B 2025-08-13
221.49 6.28 2.92% 42.83% 13.37B 2025-08-13
131.62 2.73 2.12% -10.27% 12.6B 2025-08-13
330.73 17.88 5.72% -3.87% 12.58B 2025-08-13
153.58 3.10 2.06% 34.94% 12.18B 2025-08-13
17.14 0.14 0.82% -21.34% 11.86B 2025-08-13
175.17 -1.54 -0.87% 4.46% 11.83B 2025-08-13
410.61 5.62 1.39% 44.58% 11.76B 2025-08-13
202.84 3.98 2.00% 40.28% 11.74B 2025-08-13
94.66 -1.74 -1.81% 89.21% 11.57B 2025-08-13
116.24 1.77 1.55% 39.13% 11.52B 2025-08-13
79.89 3.92 5.16% -25.81% 11.33B 2025-08-13
314.87 6.99 2.27% 32.87% 11.19B 2025-08-13
503.90 26.67 5.59% 9.10% 11.09B 2025-08-13
38.49 0.54 1.42% 46.35% 10.64B 2025-08-13
58.24 0.48 0.83% 31.91% 10.3B 2025-08-13
275.72 5.04 1.86% 38.61% 10.19B 2025-08-13
93.73 0.95 1.02% 39.02% 10.03B 2025-08-13
173.73 3.04 1.78% 14.73% 9.97B 2025-08-13
37.13 0.39 1.06% -18.19% 9.9B 2025-08-13
161.21 3.90 2.48% -52.52% 9.71B 2025-08-13
63.02 0.12 0.19% 0.48% 9.64B 2025-08-13
292.47 -15.93 -5.17% 164.46% 9.43B 2025-08-13
60.62 2.61 4.50% 11.11% 9.41B 2025-08-13
84.72 2.02 2.44% 13.54% 9.32B 2025-08-13
93.28 0.88 0.95% 6.59% 9.16B 2025-08-13
39.54 0.68 1.75% -19.19% 9.02B 2025-08-13
263.99 -0.35 -0.13% 2.92% 8.99B 2025-08-13
160.80 7.87 5.15% -19.62% 8.96B 2025-08-13
313.21 12.00 3.98% -16.54% 8.87B 2025-08-13
277.27 4.52 1.66% 52.38% 8.84B 2025-08-13
125.99 0.54 0.43% 22.73% 8.68B 2025-08-13
166.27 2.73 1.67% 18.61% 8.67B 2025-08-13
65.22 1.89 2.98% 39.93% 8.46B 2025-08-13
198.79 -0.17 -0.09% 79.87% 8.4B 2025-08-13
191.44 -1.20 -0.62% 27.07% 8.11B 2025-08-13
128.45 1.11 0.87% 31.64% 8.1B 2025-08-13
76.79 0.35 0.46% 76.29% 8.1B 2025-08-13
164.18 2.47 1.53% -10.03% 8.08B 2025-08-13
65.13 1.09 1.70% 13.45% 7.99B 2025-08-13
62.79 0.92 1.49% -6.40% 7.94B 2025-08-13
315.08 14.27 4.74% 12.30% 7.91B 2025-08-13
273.94 -6.05 -2.16% 47.04% 7.9B 2025-08-13
103.57 1.42 1.39% -23.62% 7.87B 2025-08-13
155.96 5.83 3.88% 25.85% 7.72B 2025-08-13
38.00 0.93 2.51% -23.42% 7.65B 2025-08-13
194.24 5.86 3.11% 11.26% 7.64B 2025-08-13
72.27 -0.39 -0.54% 0.38% 7.63B 2025-08-13
44.91 3.17 7.59% -20.32% 7.59B 2025-08-13
84.33 0.93 1.12% 49.79% 7.5B 2025-08-13
129.71 -0.09 -0.07% 39.04% 7.49B 2025-08-13
88.52 1.67 1.92% -13.22% 7.47B 2025-08-13
72.70 -0.89 -1.21% 115.15% 7.39B 2025-08-13
138.30 0.32 0.23% 102.31% 7.37B 2025-08-13
44.09 1.31 3.06% -15.37% 7.36B 2025-08-13
254.81 4.32 1.72% 38.43% 7.35B 2025-08-13
272.55 9.37 3.56% 30.97% 7.31B 2025-08-13
11.68 0.30 2.64% 30.80% 7.3B 2025-08-13
119.58 1.52 1.29% -12.09% 7.28B 2025-08-13
176.26 5.48 3.21% 0.78% 7.27B 2025-08-13
27.76 0.24 0.87% 19.19% 7.16B 2025-08-13
189.00 0.78 0.41% -21.60% 7.09B 2025-08-13
141.72 -0.40 -0.28% 34.98% 7.05B 2025-08-13
145.14 4.66 3.32% -18.65% 6.87B 2025-08-13
120.73 3.40 2.90% -24.09% 6.84B 2025-08-13
43.21 0.67 1.58% 24.92% 6.82B 2025-08-13
276.11 2.49 0.91% 101.89% 6.82B 2025-08-13
23.12 0.39 1.72% -17.96% 6.67B 2025-08-13
173.93 1.94 1.13% -2.85% 6.67B 2025-08-13
104.36 0.91 0.88% -8.38% 6.66B 2025-08-13
210.04 7.99 3.95% 32.23% 6.64B 2025-08-13
120.34 -3.50 -2.83% 75.94% 6.61B 2025-08-13
158.35 0.97 0.62% 91.96% 6.51B 2025-08-13
102.75 7.15 7.48% 9.22% 6.51B 2025-08-13
108.54 1.49 1.39% -4.98% 6.48B 2025-08-13
99.51 -0.14 -0.14% -3.92% 6.45B 2025-08-13
49.02 0.74 1.53% -9.19% 6.45B 2025-08-13
65.83 4.71 7.71% 8.88% 6.41B 2025-08-13
62.81 0.78 1.26% 6.01% 6.4B 2025-08-13
126.90 1.26 1.00% 24.03% 6.4B 2025-08-13
36.11 0.76 2.15% 23.24% 6.38B 2025-08-13
35.17 0.41 1.18% -10.89% 6.32B 2025-08-13
47.98 0.53 1.12% -13.74% 6.32B 2025-08-13
21.82 0.38 1.77% 21.90% 6.3B 2025-08-13
127.15 5.75 4.74% -20.68% 6.29B 2025-08-13
450.36 7.22 1.63% -20.85% 6.26B 2025-08-13
263.42 8.17 3.20% 4.61% 6.25B 2025-08-13
67.57 1.23 1.85% -8.70% 6.21B 2025-08-13
66.09 1.64 2.54% 8.18% 6.19B 2025-08-13
68.46 1.25 1.86% -1.47% 6.12B 2025-08-13
58.10 1.26 2.22% 5.22% 6.1B 2025-08-13
106.28 3.74 3.65% -9.76% 6.01B 2025-08-13
113.41 -1.18 -1.03% 113.70% 6B 2025-08-13
120.60 3.37 2.87% -2.71% 5.98B 2025-08-13
198.00 0 0% 39.13% 5.95B 2025-08-13
58.36 2.94 5.30% 9.60% 5.93B 2025-08-13
139.27 0.76 0.55% 18.16% 5.91B 2025-08-13
12.34 0.03 0.24% 10.47% 5.9B 2025-08-13
28.82 0.20 0.70% 12.45% 5.86B 2025-08-13
128.50 2.42 1.92% 33.09% 5.76B 2025-08-13
459.54 15.33 3.45% 35.27% 5.69B 2025-08-13
162.52 3.71 2.34% 61.07% 5.68B 2025-08-13
154.84 4.03 2.67% -11.33% 5.65B 2025-08-13
79.93 0.21 0.26% 11.11% 5.63B 2025-08-13
336.53 -0.36 -0.11% 28.55% 5.62B 2025-08-13
110.66 2.02 1.86% -19.27% 5.58B 2025-08-13
193.09 0.80 0.42% -1.91% 5.55B 2025-08-13
15.86 0.35 2.26% 16.45% 5.51B 2025-08-13
97.44 2.57 2.71% -2.02% 5.49B 2025-08-13
25.74 1.10 4.46% -26.00% 5.45B 2025-08-13
488.11 9.72 2.03% 9.89% 5.42B 2025-08-13
24.97 0.61 2.50% -21.55% 5.36B 2025-08-13
116.68 2.13 1.86% 24.39% 5.36B 2025-08-13
88.37 5.42 6.53% 0.45% 5.17B 2025-08-13
111.46 1.25 1.13% -44.02% 5.17B 2025-08-13
32.05 0.96 3.09% -20.73% 5.15B 2025-08-13
78.09 3.58 4.80% -12.62% 5.14B 2025-08-13
57.04 -0.05 -0.09% 41.22% 5.11B 2025-08-13
75.06 1.46 1.98% 19.79% 5.06B 2025-08-13
46.84 1.26 2.76% 11.47% 5.05B 2025-08-13
85.63 2.77 3.34% -2.66% 5.03B 2025-08-13
163.93 3.06 1.90% -0.50% 5.02B 2025-08-13
194.35 -5.16 -2.59% 63.94% 4.98B 2025-08-13
35.22 0.56 1.62% 3.59% 4.97B 2025-08-13
86.15 1.39 1.64% -4.66% 4.91B 2025-08-13
10.00 0.25 2.56% 24.84% 4.91B 2025-08-13
37.85 0.77 2.08% 7.16% 4.89B 2025-08-13
52.89 1.93 3.79% 55.97% 4.87B 2025-08-13
183.05 2.30 1.27% -6.19% 4.86B 2025-08-13
10.49 -0.02 -0.19% 13.04% 4.84B 2025-08-13
36.02 0.98 2.80% 4.80% 4.83B 2025-08-13
28.53 -0.01 -0.04% -6.92% 4.81B 2025-08-13
26.15 0.91 3.61% 12.09% 4.8B 2025-08-13
120.77 2.47 2.09% 69.48% 4.8B 2025-08-13
15.68 0.13 0.84% 49.19% 4.8B 2025-08-13
21.71 0.47 2.21% -11.64% 4.79B 2025-08-13
7.77 0.10 1.30% 48.57% 4.75B 2025-08-13
132.18 2.73 2.11% 7.37% 4.75B 2025-08-13
127.61 2.65 2.12% 29.61% 4.74B 2025-08-13
68.41 4.81 7.56% 9.25% 4.73B 2025-08-13
108.33 5.62 5.47% 8.85% 4.7B 2025-08-13
109.68 1.85 1.72% 56.08% 4.67B 2025-08-13
47.29 0.95 2.05% 1.00% 4.67B 2025-08-13
54.56 0.57 1.06% -19.18% 4.66B 2025-08-13
111.29 1.92 1.76% 61.66% 4.66B 2025-08-13
47.66 0.10 0.21% 6.67% 4.63B 2025-08-13
111.33 2.44 2.24% 13.79% 4.6B 2025-08-13
128.68 1.74 1.37% 18.29% 4.56B 2025-08-13
71.63 1.59 2.27% 27.50% 4.55B 2025-08-13
44.96 -1.67 -3.58% 146.63% 4.55B 2025-08-13
231.56 4.11 1.81% 53.41% 4.54B 2025-08-13
118.61 1.33 1.13% 64.44% 4.53B 2025-08-13
79.38 1.03 1.31% -8.43% 4.49B 2025-08-13
83.83 2.27 2.78% 13.50% 4.46B 2025-08-13
28.22 0.62 2.25% 4.44% 4.45B 2025-08-13
90.57 0.76 0.85% -11.72% 4.44B 2025-08-13
18.83 0.25 1.35% -21.41% 4.4B 2025-08-13
3,576.02 34.31 0.97% 18.37% 4.39B 2025-08-13
83.41 5.51 7.07% -36.52% 4.39B 2025-08-13
76.39 1.25 1.66% 7.21% 4.38B 2025-08-13
243.18 9.08 3.88% 8.95% 4.37B 2025-08-13
46.63 0.30 0.65% 2.64% 4.33B 2025-08-13
34.21 0.65 1.94% -69.24% 4.3B 2025-08-13
70.86 -0.05 -0.07% 22.53% 4.3B 2025-08-13
99.03 2.68 2.78% 1.22% 4.28B 2025-08-13
84.25 1.74 2.11% 42.51% 4.27B 2025-08-13
156.26 6.58 4.40% 50.29% 4.26B 2025-08-13
76.49 0.64 0.84% 14.95% 4.24B 2025-08-13
42.96 0.31 0.73% -7.39% 4.19B 2025-08-13
97.72 2.76 2.91% -1.97% 4.17B 2025-08-13
53.42 0.09 0.17% 20.78% 4.17B 2025-08-13
61.48 0.47 0.77% 7.13% 4.14B 2025-08-13
126.68 1.80 1.44% 27.52% 4.14B 2025-08-13
27.87 0.75 2.77% 33.61% 4.12B 2025-08-13
25.13 -0.32 -1.26% 65.98% 4.09B 2025-08-13
63.71 2.41 3.93% -19.45% 4.03B 2025-08-13
36.88 2.57 7.49% -34.00% 4.03B 2025-08-13
27.39 0.47 1.75% 36.74% 4.01B 2025-08-13
134.65 3.78 2.89% 37.59% 3.99B 2025-08-13
11.83 -0.03 -0.25% 114.31% 3.95B 2025-08-13
245.68 8.39 3.54% -4.09% 3.9B 2025-08-13
134.24 5.72 4.45% -31.66% 3.9B 2025-08-13
64.62 4.14 6.85% -12.75% 3.85B 2025-08-13
115.35 6.87 6.33% -40.23% 3.84B 2025-08-13
100.41 1.81 1.84% 6.03% 3.81B 2025-08-13
356.34 15.64 4.59% 15.54% 3.8B 2025-08-13
236.05 2.87 1.23% 69.80% 3.8B 2025-08-13
65.84 0.04 0.06% 2.46% 3.79B 2025-08-13
77.96 2.62 3.48% -6.37% 3.77B 2025-08-13
109.91 1.86 1.72% -15.44% 3.76B 2025-08-13
58.84 0.42 0.72% 58.77% 3.76B 2025-08-13
31.57 0.67 2.17% 13.56% 3.73B 2025-08-13
118.26 1.79 1.54% -4.26% 3.71B 2025-08-13
74.52 2.77 3.86% 9.86% 3.68B 2025-08-13
38.31 0.59 1.56% 19.42% 3.66B 2025-08-13
495.71 21.53 4.54% 31.72% 3.6B 2025-08-13
178.81 -5.94 -3.22% 51.50% 3.55B 2025-08-13
135.74 2.68 2.01% 13.30% 3.55B 2025-08-13
67.06 2.59 4.02% -28.16% 3.48B 2025-08-13
48.17 2.90 6.41% 51.62% 3.48B 2025-08-13
72.65 1.72 2.42% -29.12% 3.47B 2025-08-13
21.48 0.24 1.13% 8.48% 3.41B 2025-08-13
56.26 0.92 1.66% 14.35% 3.39B 2025-08-13
44.24 1.09 2.53% 9.61% 3.39B 2025-08-13
58.95 1.56 2.72% 15.59% 3.39B 2025-08-13
73.28 1.56 2.18% 3.18% 3.38B 2025-08-13
144.75 7.91 5.78% 0.85% 3.37B 2025-08-13
113.36 1.91 1.71% 36.91% 3.36B 2025-08-13
56.00 0.33 0.59% 6.46% 3.35B 2025-08-13
83.27 0.98 1.19% -5.03% 3.34B 2025-08-13
75.26 2.43 3.34% 20.94% 3.33B 2025-08-13
63.18 1.80 2.93% -17.12% 3.31B 2025-08-13
53.24 0.53 1.01% 59.31% 3.29B 2025-08-13
116.55 2.98 2.62% 50.93% 3.29B 2025-08-13
114.07 5.76 5.32% 38.49% 3.29B 2025-08-13
68.05 0.88 1.31% 47.77% 3.29B 2025-08-13
52.65 0.38 0.73% -13.84% 3.27B 2025-08-13
74.45 -1.10 -1.46% -0.19% 3.26B 2025-08-13
100.98 0.03 0.03% 3.23% 3.23B 2025-08-13
111.00 2.64 2.44% 3.21% 3.23B 2025-08-13
177.94 2.61 1.49% -1.99% 3.22B 2025-08-13
66.43 1.12 1.71% -1.56% 3.21B 2025-08-13
20.64 -0.17 -0.82% 57.80% 3.2B 2025-08-13
27.49 1.72 6.67% 63.92% 3.2B 2025-08-13
64.73 2.37 3.80% 83.06% 3.2B 2025-08-13
48.43 0.88 1.85% 18.30% 3.18B 2025-08-13
66.99 1.98 3.05% 55.03% 3.17B 2025-08-13
68.39 0.37 0.54% 70.98% 3.16B 2025-08-13
88.15 3.89 4.62% -29.84% 3.15B 2025-08-13
27.45 -0.72 -2.56% 51.32% 3.15B 2025-08-13
186.63 -5.92 -3.07% 86.65% 3.14B 2025-08-13
18.76 0.29 1.57% 29.02% 3.12B 2025-08-13
65.03 2.05 3.26% -4.28% 3.1B 2025-08-13
24.98 0.09 0.36% -5.98% 3.07B 2025-08-13
35.63 1.51 4.43% -12.44% 3.05B 2025-08-13
29.70 0.75 2.59% -4.99% 3.03B 2025-08-13
121.90 0.65 0.54% 17.28% 3.03B 2025-08-13
40.01 0.36 0.91% 7.12% 3.02B 2025-08-13
85.82 0.77 0.91% 0.85% 2.99B 2025-08-13
49.53 0.77 1.58% -7.07% 2.98B 2025-08-13
225.95 5.60 2.54% -8.54% 2.97B 2025-08-13
30.59 0.54 1.80% 8.82% 2.97B 2025-08-13
37.82 -0.02 -0.05% 0.27% 2.96B 2025-08-13
60.46 2.34 4.03% -23.49% 2.95B 2025-08-13
33.18 1.57 4.97% -46.38% 2.94B 2025-08-13
26.90 0.68 2.59% -13.06% 2.89B 2025-08-13
76.21 0 0% -7.33% 2.86B 2025-08-13
53.07 2.49 4.92% -33.50% 2.82B 2025-08-13
125.96 1.51 1.21% 10.60% 2.81B 2025-08-13
67.86 0.96 1.44% 17.83% 2.79B 2025-08-13
58.83 -0.01 -0.02% 3.41% 2.77B 2025-08-13
46.85 0.11 0.24% -11.92% 2.75B 2025-08-13
259.71 -10.47 -3.88% 65.77% 2.75B 2025-08-13
53.88 1.65 3.16% -26.37% 2.74B 2025-08-13
63.68 0.91 1.45% 69.95% 2.72B 2025-08-13
114.13 3.81 3.45% -22.89% 2.72B 2025-08-13
232.42 5.41 2.38% 35.55% 2.68B 2025-08-13
84.61 1.34 1.61% -17.28% 2.66B 2025-08-13
37.64 1.01 2.76% 18.29% 2.65B 2025-08-13
20.61 -0.19 -0.91% 42.63% 2.63B 2025-08-13
57.26 1.58 2.84% 37.84% 2.63B 2025-08-13
69.24 0.07 0.10% 53.32% 2.62B 2025-08-13
19.82 0.12 0.61% 20.63% 2.62B 2025-08-13
78.68 0.67 0.86% 28.12% 2.59B 2025-08-13
17.80 0.71 4.15% -3.89% 2.59B 2025-08-13
84.97 3.65 4.49% -22.91% 2.58B 2025-08-13
81.14 2.64 3.36% 42.43% 2.57B 2025-08-13
48.44 2.22 4.80% -18.79% 2.55B 2025-08-13
19.23 0.56 3.00% 83.14% 2.54B 2025-08-13
68.73 1.24 1.84% -6.58% 2.53B 2025-08-13
30.03 2.21 7.94% -9.33% 2.52B 2025-08-13
4.13 0.15 3.77% -11.75% 2.51B 2025-08-13
34.27 0.87 2.60% -4.81% 2.5B 2025-08-13
76.83 3.21 4.36% 9.71% 2.48B 2025-08-13
20.11 0.32 1.62% 3.61% 2.47B 2025-08-13
164.62 -0.29 -0.18% 85.72% 2.46B 2025-08-13
13.52 0.98 7.82% -34.46% 2.46B 2025-08-13
45.15 0.54 1.21% -9.79% 2.45B 2025-08-13
29.25 0.49 1.70% 15.07% 2.44B 2025-08-13
224.74 3.99 1.81% -17.55% 2.42B 2025-08-13
31.06 0.57 1.87% -6.59% 2.41B 2025-08-13
39.29 0.95 2.48% 26.74% 2.37B 2025-08-13
54.82 1.37 2.56% -13.33% 2.36B 2025-08-13
46.11 1.79 4.04% -17.73% 2.36B 2025-08-13
15.64 0.46 3.03% 20.77% 2.34B 2025-08-13
77.17 0.37 0.48% 41.80% 2.33B 2025-08-13
8.26 0.16 1.98% -15.20% 2.31B 2025-08-13
30.56 0.74 2.48% -34.69% 2.31B 2025-08-13
137.00 4.80 3.63% 32.30% 2.29B 2025-08-13
208.12 11.38 5.78% 23.99% 2.28B 2025-08-13
28.97 0.86 3.06% -44.03% 2.27B 2025-08-13
21.38 1.63 8.25% -47.50% 2.26B 2025-08-13
25.20 0.69 2.82% 4.56% 2.24B 2025-08-13
42.64 1.40 3.39% 28.16% 2.22B 2025-08-13
52.10 1.74 3.46% -40.74% 2.22B 2025-08-13
19.22 0.27 1.42% -9.55% 2.21B 2025-08-13
138.16 5.92 4.48% -12.97% 2.21B 2025-08-13
37.66 1.18 3.23% 16.09% 2.21B 2025-08-13
112.41 2.27 2.06% 1.27% 2.2B 2025-08-13
39.48 0.62 1.60% 11.21% 2.18B 2025-08-13
43.01 1.23 2.94% 8.42% 2.18B 2025-08-13
36.72 0.95 2.66% -12.82% 2.17B 2025-08-13
43.46 0.32 0.74% 3.60% 2.14B 2025-08-13
114.35 1.55 1.37% -32.79% 2.12B 2025-08-13
30.68 1.91 6.64% -1.64% 2.1B 2025-08-13
49.48 1.05 2.17% 38.95% 2.1B 2025-08-13
66.15 1.25 1.93% 23.18% 2.1B 2025-08-13
38.20 1.10 2.97% 19.94% 2.05B 2025-08-13
23.56 0.81 3.56% -2.24% 2.03B 2025-08-13
52.78 0.96 1.85% 34.92% 2.03B 2025-08-13
85.02 2.41 2.92% -20.82% 2.03B 2025-08-13
19.99 2.19 12.30% -11.94% 2B 2025-08-13
116.37 3.31 2.93% -9.11% 2B 2025-08-13
65.90 0.44 0.67% 44.11% 2B 2025-08-13
57.71 0.74 1.30% 20.78% 2B 2025-08-13
36.61 1.23 3.48% -18.06% 2B 2025-08-13
23.82 0.36 1.53% 77.23% 2B 2025-08-13
101.11 2.08 2.10% 38.54% 1.99B 2025-08-13
32.54 1.19 3.80% 6.83% 1.99B 2025-08-13
71.83 -0.73 -1.01% 11.43% 1.99B 2025-08-13
32.10 0.13 0.41% 42.10% 1.95B 2025-08-13
63.14 2.13 3.49% -12.78% 1.92B 2025-08-13
43.44 0.58 1.35% -2.36% 1.91B 2025-08-13
63.68 1.84 2.98% 36.21% 1.87B 2025-08-13
74.03 1.92 2.66% -16.87% 1.87B 2025-08-13
11.34 0.09 0.80% 3.94% 1.86B 2025-08-13
16.36 0.17 1.05% 28.41% 1.84B 2025-08-13
78.76 0.65 0.83% -16.53% 1.84B 2025-08-13
27.33 1.23 4.71% -35.77% 1.83B 2025-08-13
26.21 1.62 6.59% -18.63% 1.83B 2025-08-13
124.49 1.34 1.09% 11.66% 1.81B 2025-08-13
44.67 0.07 0.16% 33.66% 1.8B 2025-08-13
72.13 2.03 2.90% 2.91% 1.79B 2025-08-13
36.87 -0.29 -0.78% 33.78% 1.79B 2025-08-13
20.76 0.43 2.12% -71.43% 1.79B 2025-08-13
9.24 0.24 2.67% -5.33% 1.78B 2025-08-13
31.24 0.57 1.86% 5.83% 1.76B 2025-08-13
76.97 1.66 2.20% 25.05% 1.75B 2025-08-13
88.74 0.40 0.45% 49.90% 1.75B 2025-08-13
65.39 2.59 4.12% -25.22% 1.75B 2025-08-13
63.25 1.70 2.76% -1.50% 1.74B 2025-08-13
36.66 0.82 2.29% 62.72% 1.74B 2025-08-13
52.61 2.49 4.97% -42.58% 1.73B 2025-08-13
28.67 1.13 4.10% -21.17% 1.73B 2025-08-13
75.38 3.12 4.32% -28.32% 1.72B 2025-08-13
99.66 4.03 4.21% -36.98% 1.69B 2025-08-13
20.40 1.60 8.51% -84.67% 1.68B 2025-08-13
16.99 0.17 1.01% 8.29% 1.66B 2025-08-13
185.22 2.27 1.24% 2.43% 1.66B 2025-08-13
226.61 6.81 3.10% -27.88% 1.64B 2025-08-13
33.44 1.57 4.93% 1.89% 1.63B 2025-08-13
53.33 2.80 5.54% 25.10% 1.63B 2025-08-13
55.19 1.18 2.18% -17.64% 1.62B 2025-08-13
39.59 0.16 0.41% 40.29% 1.61B 2025-08-13
63.40 1.03 1.65% 3.49% 1.6B 2025-08-13
50.34 0.32 0.64% -14.85% 1.6B 2025-08-13
9.68 0.95 10.88% -15.09% 1.58B 2025-08-13
8.06 0.20 2.54% 0.88% 1.57B 2025-08-13
27.08 1.89 7.50% -37.78% 1.56B 2025-08-13
44.87 0.65 1.47% -18.40% 1.55B 2025-08-13
12.62 -0.22 -1.71% 82.90% 1.55B 2025-08-13
39.26 1.17 3.07% -2.94% 1.55B 2025-08-13
35.82 -0.21 -0.58% -0.11% 1.55B 2025-08-13
23.17 0.55 2.43% 20.74% 1.53B 2025-08-13
12.67 0.27 2.18% -60.41% 1.53B 2025-08-13
85.34 2.23 2.68% -7.85% 1.53B 2025-08-13
41.25 0.43 1.05% 8.98% 1.52B 2025-08-13
5.68 0.14 2.53% -11.94% 1.52B 2025-08-13
12.31 0.29 2.41% -4.20% 1.5B 2025-08-13
34.84 0.78 2.29% -51.79% 1.5B 2025-08-13
42.56 13.06 44.27% 22.47% 1.5B 2025-08-13
29.60 0.30 1.02% -10.30% 1.49B 2025-08-13
143.08 2.93 2.09% 22.23% 1.49B 2025-08-13
28.24 0.11 0.39% -7.32% 1.48B 2025-08-13
62.16 1.11 1.82% 9.80% 1.48B 2025-08-13
5.12 0.33 6.89% 11.06% 1.46B 2025-08-13
38.44 0.59 1.56% -2.29% 1.45B 2025-08-13
16.61 0.13 0.79% -2.35% 1.44B 2025-08-13
21.73 0.77 3.67% -22.67% 1.44B 2025-08-13
47.54 1.42 3.08% 5.90% 1.43B 2025-08-13
11.36 0.16 1.43% -2.82% 1.42B 2025-08-13
47.63 0.85 1.82% 5.14% 1.42B 2025-08-13
37.47 1.80 5.05% 57.77% 1.41B 2025-08-13
43.74 0.84 1.96% 6.22% 1.41B 2025-08-13
31.34 -0.20 -0.63% -24.59% 1.4B 2025-08-13
15.98 0.01 0.06% 43.06% 1.4B 2025-08-13
157.07 0.78 0.50% 65.98% 1.4B 2025-08-13
40.56 0.88 2.22% -1.12% 1.39B 2025-08-13
26.39 2.96 12.63% -21.22% 1.39B 2025-08-13
19.31 0.49 2.60% 12.20% 1.39B 2025-08-13
24.99 1.19 5.00% -22.70% 1.37B 2025-08-13
10.83 0.25 2.36% -3.90% 1.36B 2025-08-13
10.13 0.09 0.90% 0.30% 1.35B 2025-08-13
76.81 2.09 2.80% 12.99% 1.35B 2025-08-13
50.17 0.67 1.35% 4.00% 1.34B 2025-08-13
24.91 0.63 2.59% -30.94% 1.34B 2025-08-13
414.77 10.34 2.56% 13.36% 1.34B 2025-08-13
197.86 3.73 1.92% -1.28% 1.33B 2025-08-13
66.82 5.39 8.77% -33.71% 1.33B 2025-08-13
32.08 2.87 9.83% -36.53% 1.33B 2025-08-13
28.21 0.82 2.99% -19.63% 1.33B 2025-08-13
27.18 0.70 2.64% -5.23% 1.32B 2025-08-13
18.68 0.19 1.03% 0.16% 1.32B 2025-08-13
53.61 -0.52 -0.96% 3.22% 1.31B 2025-08-13
14.26 0.30 2.15% -13.00% 1.31B 2025-08-13
88.52 1.03 1.18% 8.43% 1.31B 2025-08-13
36.13 0.74 2.09% 14.44% 1.31B 2025-08-13
21.46 0.39 1.85% 1.18% 1.31B 2025-08-13
20.51 1.00 5.13% -34.89% 1.29B 2025-08-13
40.25 0.23 0.57% -15.97% 1.29B 2025-08-13
18.14 0.32 1.80% 41.50% 1.28B 2025-08-13
193.14 2.79 1.47% 22.52% 1.28B 2025-08-13
9.16 -0.02 -0.22% -20.97% 1.28B 2025-08-13
23.68 0.43 1.85% -3.97% 1.27B 2025-08-13
7.53 0.16 2.17% -26.46% 1.25B 2025-08-13
21.73 0.55 2.60% -4.10% 1.25B 2025-08-13
30.18 -0.16 -0.53% -18.14% 1.23B 2025-08-13
93.84 0.88 0.95% 23.33% 1.22B 2025-08-13
61.72 1.84 3.07% 60.69% 1.22B 2025-08-13
34.75 0.49 1.43% 26.41% 1.19B 2025-08-13
42.59 1.19 2.87% -6.87% 1.18B 2025-08-13
10.25 0.46 4.70% -17.34% 1.17B 2025-08-13
25.04 0.23 0.93% 100.80% 1.17B 2025-08-13
226.54 5.25 2.37% 4.79% 1.16B 2025-08-13
16.43 0.21 1.29% -16.05% 1.15B 2025-08-13
23.62 0.99 4.37% -22.38% 1.15B 2025-08-13
31.19 1.25 4.18% -15.24% 1.15B 2025-08-13
19.67 0.26 1.34% -20.75% 1.14B 2025-08-13
30.03 1.40 4.89% -24.43% 1.12B 2025-08-13
50.68 0.29 0.58% -29.04% 1.12B 2025-08-13
26.12 0.94 3.73% 6.01% 1.11B 2025-08-13
12.26 0.21 1.74% -9.12% 1.11B 2025-08-13
43.33 0.63 1.48% 14.75% 1.1B 2025-08-13
7.37 0.16 2.22% -18.38% 1.09B 2025-08-13
5.54 0.31 5.93% -65.16% 1.07B 2025-08-13
12.35 0.23 1.90% -27.52% 1.06B 2025-08-13
8.16 0.44 5.70% -21.24% 1.05B 2025-08-13
73.85 0.50 0.68% -7.73% 1.05B 2025-08-13
19.10 0.86 4.71% -50.45% 1.04B 2025-08-13
1.66 0.12 7.79% -17.82% 1.03B 2025-08-13
24.00 0.21 0.88% -35.31% 1.03B 2025-08-13
36.02 1.92 5.63% -28.79% 1.02B 2025-08-13
29.95 0.29 0.98% 2.25% 1B 2025-08-13
45.27 1.85 4.26% -5.73% 994M 2025-08-13
46.49 2.19 4.94% 45.28% 984.7M 2025-08-13
14.12 0.35 2.54% -33.71% 973.4M 2025-08-13
42.39 0.24 0.57% -7.34% 967.1M 2025-08-13
9.22 0.11 1.21% -32.55% 963M 2025-08-13
67.24 3.93 6.21% -26.26% 958.5M 2025-08-13
3.73 0.07 1.91% -28.13% 951.9M 2025-08-13
5.90 -0.03 -0.51% -43.00% 934.3M 2025-08-13
41.70 0.55 1.34% -13.29% 927.2M 2025-08-13
44.64 1.36 3.14% -28.23% 918.8M 2025-08-13
54.81 0.56 1.03% 21.75% 902.5M 2025-08-13
61.31 4.55 8.02% 68.62% 897.8M 2025-08-13
34.41 1.78 5.46% -38.51% 892M 2025-08-13
21.13 0.51 2.47% -13.93% 891.7M 2025-08-13
25.98 0.27 1.05% -11.24% 846.6M 2025-08-13
18.37 0.78 4.43% -29.35% 800.6M 2025-08-13
1.43 0.08 5.93% -67.79% 773.8M 2025-08-13
6.03 0.49 8.84% -44.11% 752.3M 2025-08-13
30.48 0.07 0.23% 2.63% 752.2M 2025-08-13
38.00 0.92 2.48% -35.57% 744M 2025-08-13
11.13 0.03 0.23% -73.32% 737M 2025-08-13
20.08 -0.22 -1.08% -36.76% 733.1M 2025-08-13
63.75 0.28 0.44% -35.45% 726.2M 2025-08-13
15.00 0.67 4.68% -20.51% 711.8M 2025-08-13
21.71 1.48 7.32% -39.24% 711.2M 2025-08-13
64.79 0.47 0.73% -8.84% 709.47M 2025-08-13
26.35 1.15 4.56% -14.14% 697.4M 2025-08-13
13.61 0.13 0.96% -37.08% 697.2M 2025-08-13
31.06 1.41 4.76% -15.78% 682.1M 2025-08-13
33.45 1.45 4.53% -47.87% 668.1M 2025-08-13
20.31 0.89 4.58% -19.53% 661M 2025-08-13
22.10 1.27 6.10% -16.89% 654.8M 2025-08-13
16.63 0.47 2.91% -24.68% 617.8M 2025-08-13
122.79 4.23 3.57% 64.71% 610.8M 2025-08-13
45.68 2.42 5.59% -48.48% 607.2M 2025-08-13
2.86 0.02 0.70% -19.21% 604.5M 2025-08-13
7.14 0.46 6.89% -57.04% 561.7M 2025-08-13
24.11 0.93 4.01% -50.28% 521.8M 2025-08-13
3.74 0.30 8.72% -72.15% 520.1M 2025-08-13
9.21 0.39 4.42% -31.78% 481M 2025-08-13
1.31 0 0% -15.48% 474.6M 2025-08-13
10.59 0.22 2.12% -45.72% 462.4M 2025-08-13
11.04 0.45 4.25% -42.86% 442.3M 2025-08-13
7.72 -0.03 -0.39% -50.92% 441.9M 2025-08-13
28.76 0.70 2.49% -6.80% 410.6M 2025-08-13
15.13 0.74 5.14% -53.04% 410.3M 2025-08-13
11.16 0.75 7.20% -37.34% 407.3M 2025-08-13
8.03 0.49 6.50% -59.38% 405.6M 2025-08-13
9.16 0.13 1.44% -1.40% 382.1M 2025-08-13
5.33 -0.14 -2.56% -65.64% 356.9M 2025-08-13
18.67 2.00 12.00% -65.47% 349.9M 2025-08-13
10.71 0.20 1.86% 33.81% 268.1M 2025-08-13
1.09 0.11 10.94% -74.88% 137.9M 2025-08-13
2.28 -0.04 -1.72% -90.38% 101.2M 2025-08-13
1.66 0.19 12.93% -50.30% 85.5M 2025-08-13
2.39 -0.05 -2.05% -1.24% 45.6M 2025-08-13
가격 일 년 날짜
US30 44899 463.66 1.04% 10.69% 2025-08-14
US400 3233 49.84 1.57% 9.45% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US500 6459 20.82 0.32% 16.53% 2025-08-14
US100 23831 9.84 0.04% 22.27% 2025-08-14