US2000 - 주가

실제
2,074.10
매일 변경
7.55 0.37%
매월
-9.35%
매년
-0.41%
Q1 예상
2,062.69



가격 일 년 MCap 날짜
70.54 0.14 0.20% 22.66% 132.29B 2025-03-07
287.18 -16.93 -5.57% 101.45% 59.09B 2025-03-07
1,835.49 18.83 1.04% 41.14% 44.77B 2025-03-07
140.16 0.25 0.18% -23.33% 41.91B 2025-03-07
204.27 -3.54 -1.70% 42.12% 35.09B 2025-03-07
77.85 -1.65 -2.08% -42.44% 30.87B 2025-03-07
596.51 30.34 5.36% -22.29% 28.21B 2025-03-07
588.91 -17.48 -2.88% 40.06% 25.31B 2025-03-07
143.73 -3.26 -2.22% 76.59% 25.27B 2025-03-07
1,869.60 21.79 1.18% 20.34% 23.99B 2025-03-07
482.72 -7.97 -1.62% 13.32% 23.18B 2025-03-07
232.93 0.97 0.42% -0.33% 22.8B 2025-03-07
85.86 1.29 1.53% 38.51% 20.86B 2025-03-07
512.94 24.22 4.96% 27.89% 19.36B 2025-03-07
326.95 2.80 0.86% -16.73% 19.33B 2025-03-07
320.75 5.89 1.87% 174.10% 19.04B 2025-03-07
251.81 -7.86 -3.03% 40.21% 18.11B 2025-03-07
375.35 0.48 0.13% 15.49% 17.36B 2025-03-07
231.46 -0.86 -0.37% -35.52% 17.27B 2025-03-07
265.25 0.24 0.09% 28.74% 16.76B 2025-03-07
133.63 2.27 1.73% 0.05% 16.62B 2025-03-07
173.24 -13.74 -7.35% 47.25% 15.7B 2025-03-07
240.22 -17.43 -6.77% 11.08% 15.56B 2025-03-07
134.51 0.24 0.18% -32.69% 15.45B 2025-03-07
102.93 2.66 2.65% -26.48% 15.14B 2025-03-07
398.73 3.43 0.87% 31.95% 14.67B 2025-03-07
262.72 -0.51 -0.19% 40.91% 14.51B 2025-03-07
20.51 0.38 1.89% 15.61% 14.25B 2025-03-07
364.31 7.28 2.04% -12.23% 13.91B 2025-03-07
108.35 -2.71 -2.44% -11.50% 12.9B 2025-03-07
131.24 -0.01 -0.01% 94.49% 12.71B 2025-03-07
213.15 9.28 4.55% 17.62% 12.13B 2025-03-07
179.03 -0.20 -0.11% 20.67% 11.96B 2025-03-07
314.73 1.08 0.34% 30.10% 11.93B 2025-03-07
324.24 -3.86 -1.18% 4.59% 11.66B 2025-03-07
129.32 0 0% 24.07% 11.31B 2025-03-07
199.15 2.01 1.02% -36.70% 11.23B 2025-03-07
113.04 0.38 0.34% -18.80% 11.21B 2025-03-07
74.89 -0.13 -0.17% 169.19% 11.14B 2025-03-07
38.58 0.37 0.97% 73.71% 10.91B 2025-03-07
195.11 4.29 2.25% 19.16% 10.75B 2025-03-07
176.35 -0.94 -0.53% 19.59% 10.65B 2025-03-07
170.73 1.67 0.99% -33.70% 10.41B 2025-03-07
186.56 -0.44 -0.24% 34.18% 10.41B 2025-03-07
375.92 -6.69 -1.75% -35.59% 10.4B 2025-03-07
77.41 1.10 1.44% 39.83% 10.4B 2025-03-07
353.01 4.28 1.23% 31.70% 10.18B 2025-03-07
96.45 -1.98 -2.01% 28.22% 9.96B 2025-03-07
66.54 1.50 2.31% 4.20% 9.87B 2025-03-07
281.03 -2.10 -0.74% 13.76% 9.86B 2025-03-07
103.03 -2.53 -2.40% -17.16% 9.71B 2025-03-07
68.93 0.50 0.73% 26.99% 9.7B 2025-03-07
42.95 0.69 1.63% -5.63% 9.55B 2025-03-07
115.47 -3.37 -2.84% 24.99% 9.39B 2025-03-07
184.42 -1.13 -0.61% 1.83% 9.3B 2025-03-07
174.52 -1.09 -0.62% 29.83% 9.29B 2025-03-07
105.10 1.08 1.04% 3.71% 9.22B 2025-03-07
82.06 2.52 3.17% 58.54% 9.13B 2025-03-07
595.74 1.39 0.23% -6.95% 9B 2025-03-07
40.45 -0.29 -0.71% -23.89% 8.89B 2025-03-07
155.70 -4.41 -2.75% -20.35% 8.87B 2025-03-07
13.48 0.03 0.22% 14.04% 8.83B 2025-03-07
51.11 -0.60 -1.16% 4.97% 8.83B 2025-03-07
230.01 1.01 0.44% 24.32% 8.81B 2025-03-07
58.99 -0.03 -0.05% -1.77% 8.79B 2025-03-07
304.96 -7.24 -2.32% 5.72% 8.65B 2025-03-07
47.06 0.42 0.90% -21.62% 8.63B 2025-03-07
77.31 -1.21 -1.54% 28.19% 8.57B 2025-03-07
63.78 2.80 4.59% -20.72% 8.39B 2025-03-07
73.03 1.46 2.04% 21.07% 8.37B 2025-03-07
61.61 2.89 4.92% -52.71% 8.36B 2025-03-07
112.00 -1.20 -1.06% -0.18% 8.32B 2025-03-07
27.73 1.03 3.86% 1.35% 8.24B 2025-03-07
387.17 28.21 7.86% 3.48% 8.21B 2025-03-07
106.62 0.55 0.52% 27.47% 8.18B 2025-03-07
206.74 -3.66 -1.74% 5.30% 8.01B 2025-03-07
136.79 5.88 4.49% 20.30% 7.98B 2025-03-07
49.22 1.85 3.91% 13.70% 7.97B 2025-03-07
209.06 2.75 1.33% -2.82% 7.89B 2025-03-07
76.02 1.08 1.44% 31.91% 7.89B 2025-03-07
30.02 1.45 5.08% -19.54% 7.75B 2025-03-07
47.11 -1.83 -3.74% -16.52% 7.73B 2025-03-07
57.50 -0.14 -0.24% 8.02% 7.69B 2025-03-07
60.98 0.83 1.38% 46.13% 7.64B 2025-03-07
47.58 0.82 1.75% 45.11% 7.52B 2025-03-07
102.75 -1.25 -1.20% 9.92% 7.5B 2025-03-07
127.20 -0.25 -0.20% 8.09% 7.39B 2025-03-07
130.33 1.37 1.06% 5.36% 7.39B 2025-03-07
159.74 9.63 6.42% -5.61% 7.11B 2025-03-07
215.05 3.38 1.60% 4.96% 7.08B 2025-03-07
116.92 2.55 2.23% 13.56% 7B 2025-03-07
75.88 0.24 0.32% 3.63% 6.96B 2025-03-07
111.10 -0.93 -0.83% 27.92% 6.93B 2025-03-07
112.86 -0.20 -0.18% 15.59% 6.93B 2025-03-07
154.26 -3.67 -2.32% 56.24% 6.91B 2025-03-07
112.47 2.69 2.45% 20.59% 6.88B 2025-03-07
164.94 2.94 1.81% -22.04% 6.86B 2025-03-07
92.83 -0.93 -0.99% 20.72% 6.78B 2025-03-07
72.80 -0.04 -0.05% 15.43% 6.77B 2025-03-07
36.78 0.22 0.60% -2.72% 6.74B 2025-03-07
63.87 -0.13 -0.20% 14.48% 6.66B 2025-03-07
82.07 0.82 1.01% 0.39% 6.6B 2025-03-07
132.82 -1.43 -1.07% -28.28% 6.6B 2025-03-07
109.13 1.84 1.72% -5.29% 6.59B 2025-03-07
158.76 4.56 2.96% -30.62% 6.48B 2025-03-07
75.98 -0.88 -1.14% 17.82% 6.45B 2025-03-07
23.79 0.17 0.72% 20.46% 6.37B 2025-03-07
21.59 -0.05 -0.23% 28.67% 6.33B 2025-03-07
56.19 -1.31 -2.28% -40.79% 6.24B 2025-03-07
157.99 -0.45 -0.28% -15.02% 6.24B 2025-03-07
69.02 -2.79 -3.89% 9.28% 6.2B 2025-03-07
212.07 2.94 1.41% 31.69% 6.16B 2025-03-07
149.65 5.50 3.82% 4.34% 6.09B 2025-03-07
68.40 0.24 0.35% 6.48% 6.06B 2025-03-07
441.25 -1.90 -0.43% 68.26% 6.06B 2025-03-07
28.49 -0.41 -1.42% -32.38% 6.02B 2025-03-07
157.51 0.32 0.20% -29.61% 5.99B 2025-03-07
56.36 0.57 1.02% 4.45% 5.95B 2025-03-07
99.95 -1.78 -1.75% 32.91% 5.89B 2025-03-07
99.84 -0.97 -0.96% -20.15% 5.88B 2025-03-07
45.27 0.48 1.07% -29.78% 5.85B 2025-03-07
98.82 2.64 2.74% -16.13% 5.84B 2025-03-07
34.01 -0.25 -0.73% 5.16% 5.83B 2025-03-07
493.91 12.60 2.62% -11.25% 5.83B 2025-03-07
28.88 0.16 0.56% 20.53% 5.78B 2025-03-07
113.19 0.76 0.68% 26.68% 5.77B 2025-03-07
177.85 5.26 3.05% 8.78% 5.77B 2025-03-07
175.69 -0.47 -0.27% 12.32% 5.73B 2025-03-07
54.88 2.30 4.37% -13.93% 5.72B 2025-03-07
55.40 1.10 2.03% 134.35% 5.69B 2025-03-07
11.82 0.10 0.85% 8.24% 5.66B 2025-03-07
30.37 -0.18 -0.59% 8.74% 5.59B 2025-03-07
108.76 0.29 0.27% 40.02% 5.57B 2025-03-07
77.60 0.91 1.19% -2.90% 5.56B 2025-03-07
53.21 0.33 0.62% 65.81% 5.55B 2025-03-07
84.89 2.37 2.87% -33.72% 5.53B 2025-03-07
108.92 5.97 5.80% 17.74% 5.47B 2025-03-07
219.93 3.14 1.45% -7.74% 5.4B 2025-03-07
38.44 3.25 9.24% 129.08% 5.37B 2025-03-07
111.25 9.09 8.90% -21.44% 5.34B 2025-03-07
215.28 5.76 2.75% 104.54% 5.34B 2025-03-07
192.49 0.52 0.27% -6.27% 5.28B 2025-03-07
72.64 -0.17 -0.23% -1.94% 5.26B 2025-03-07
25.04 0.07 0.28% 28.34% 5.23B 2025-03-07
32.18 -0.60 -1.83% -26.07% 5.23B 2025-03-07
45.86 -0.59 -1.27% -15.23% 5.2B 2025-03-07
36.33 -0.06 -0.16% 11.54% 5.2B 2025-03-07
170.53 -2.66 -1.54% 28.41% 5.2B 2025-03-07
123.22 -9.94 -7.46% 101.41% 5.18B 2025-03-07
85.10 -0.80 -0.93% -18.58% 5.17B 2025-03-07
46.25 0.71 1.56% 14.28% 5.16B 2025-03-07
115.42 0.08 0.07% -0.35% 5.16B 2025-03-07
101.72 0.71 0.70% 17.08% 5.14B 2025-03-07
43.43 0.16 0.37% -33.95% 5.11B 2025-03-07
331.83 0.63 0.19% 12.21% 5.05B 2025-03-07
262.43 -18.54 -6.60% -5.25% 5.03B 2025-03-07
103.07 0.31 0.30% 24.38% 5B 2025-03-07
254.84 -2.34 -0.91% 21.53% 5B 2025-03-07
156.31 3.48 2.28% -16.08% 4.98B 2025-03-07
128.22 -4.51 -3.40% -30.54% 4.94B 2025-03-07
13.75 -0.03 -0.22% 0.73% 4.93B 2025-03-07
29.20 0.19 0.65% 23.15% 4.93B 2025-03-07
20.74 0.79 3.96% -40.57% 4.92B 2025-03-07
22.41 0.15 0.67% 5.01% 4.92B 2025-03-07
177.04 3.08 1.77% -25.57% 4.91B 2025-03-07
17.97 1.05 6.21% 111.66% 4.9B 2025-03-07
64.02 -0.41 -0.64% -7.82% 4.89B 2025-03-07
105.82 -0.37 -0.35% 11.45% 4.87B 2025-03-07
80.59 0.96 1.21% 0.14% 4.86B 2025-03-07
32.07 0.43 1.36% 8.68% 4.8B 2025-03-07
127.34 -2.36 -1.82% -24.50% 4.8B 2025-03-07
84.26 0.49 0.58% 4.42% 4.79B 2025-03-07
35.08 -0.15 -0.43% 0.26% 4.74B 2025-03-07
82.04 -3.72 -4.34% -59.95% 4.72B 2025-03-07
47.79 0.39 0.82% 11.09% 4.71B 2025-03-07
85.38 -0.61 -0.71% 30.45% 4.69B 2025-03-07
102.75 1.75 1.73% 0.91% 4.61B 2025-03-07
133.43 0.19 0.14% 25.87% 4.6B 2025-03-07
8.98 -0.01 -0.11% 12.81% 4.59B 2025-03-07
9.32 -0.12 -1.27% 9.65% 4.58B 2025-03-07
75.90 -1.43 -1.85% 55.09% 4.56B 2025-03-07
254.22 -1.92 -0.75% 32.42% 4.53B 2025-03-07
44.55 0.63 1.43% 7.27% 4.51B 2025-03-07
40.74 -0.42 -1.02% -18.21% 4.5B 2025-03-07
61.82 -0.65 -1.04% 16.20% 4.42B 2025-03-07
47.78 -1.20 -2.45% 26.77% 4.42B 2025-03-07
118.26 -0.35 -0.30% 33.43% 4.39B 2025-03-07
376.16 1.84 0.49% 15.03% 4.38B 2025-03-07
87.41 1.38 1.60% 15.70% 4.36B 2025-03-07
89.02 1.93 2.22% 20.79% 4.35B 2025-03-07
138.68 3.54 2.62% -5.23% 4.31B 2025-03-07
60.08 0.63 1.06% 11.59% 4.31B 2025-03-07
101.97 3.87 3.95% -8.60% 4.31B 2025-03-07
520.32 -9.05 -1.71% 42.66% 4.29B 2025-03-07
66.56 0.62 0.94% 15.34% 4.27B 2025-03-07
104.47 0.31 0.30% 16.52% 4.22B 2025-03-07
134.86 3.18 2.42% -2.94% 4.22B 2025-03-07
140.96 -2.56 -1.78% -1.31% 4.21B 2025-03-07
85.54 2.65 3.20% 6.09% 4.21B 2025-03-07
76.28 0.62 0.82% 17.61% 4.21B 2025-03-07
71.18 3.17 4.66% -16.82% 4.21B 2025-03-07
161.43 -0.20 -0.12% 60.74% 4.18B 2025-03-07
74.63 1.98 2.73% 18.22% 4.17B 2025-03-07
58.78 -0.79 -1.33% 23.75% 4.11B 2025-03-07
39.62 -0.08 -0.20% 48.00% 4.1B 2025-03-07
80.80 4.74 6.23% -3.65% 4.08B 2025-03-07
52.59 -0.21 -0.40% 68.77% 4.04B 2025-03-07
53.20 0.40 0.76% 24.85% 4.04B 2025-03-07
101.23 0.73 0.73% 7.91% 4.03B 2025-03-07
109.67 3.68 3.47% 5.90% 3.99B 2025-03-07
124.91 -3.81 -2.96% 37.55% 3.93B 2025-03-07
209.53 0.24 0.11% 23.68% 3.91B 2025-03-07
25.05 0.19 0.76% 59.15% 3.9B 2025-03-07
101.62 0.83 0.82% -21.35% 3.88B 2025-03-07
59.12 0.37 0.63% -34.49% 3.88B 2025-03-07
40.87 -0.44 -1.07% -18.00% 3.87B 2025-03-07
61.89 0.23 0.37% 14.91% 3.83B 2025-03-07
89.38 2.48 2.85% 6.16% 3.81B 2025-03-07
75.62 1.01 1.35% -40.01% 3.81B 2025-03-07
132.33 -2.74 -2.03% -20.39% 3.81B 2025-03-07
65.27 -0.04 -0.06% 13.00% 3.78B 2025-03-07
50.31 -1.27 -2.46% 8.17% 3.78B 2025-03-07
112.78 -0.31 -0.27% 26.45% 3.75B 2025-03-07
30.65 0.35 1.16% 7.58% 3.71B 2025-03-07
118.00 -2.72 -2.25% 6.15% 3.69B 2025-03-07
46.28 0.04 0.09% -1.51% 3.68B 2025-03-07
16.58 0.39 2.41% -28.53% 3.67B 2025-03-07
176.72 1.23 0.70% 9.50% 3.66B 2025-03-07
87.18 4.53 5.48% 50.73% 3.66B 2025-03-07
72.65 0.99 1.38% -5.16% 3.62B 2025-03-07
29.61 -0.28 -0.94% 12.93% 3.55B 2025-03-07
88.07 -1.07 -1.20% 30.30% 3.54B 2025-03-07
6.02 0.37 6.55% 44.02% 3.54B 2025-03-07
24.01 -1.52 -5.95% 101.26% 3.5B 2025-03-07
74.01 0.29 0.39% 21.95% 3.5B 2025-03-07
71.59 0.69 0.97% 5.54% 3.48B 2025-03-07
5.43 0.01 0.18% 33.74% 3.48B 2025-03-07
65.78 0.56 0.86% 0.27% 3.44B 2025-03-07
141.97 -0.25 -0.18% 35.83% 3.43B 2025-03-07
124.76 0.43 0.35% 30.75% 3.43B 2025-03-07
71.61 1.88 2.70% 25.02% 3.43B 2025-03-07
2,976.63 242.39 8.87% -7.28% 3.43B 2025-03-07
94.15 0.30 0.32% 61.11% 3.42B 2025-03-07
68.70 1.50 2.23% -13.70% 3.41B 2025-03-07
63.43 -0.13 -0.20% 54.14% 3.41B 2025-03-07
121.10 -0.48 -0.39% -4.52% 3.4B 2025-03-07
62.78 3.11 5.21% -15.09% 3.39B 2025-03-07
55.40 -0.11 -0.20% 14.56% 3.39B 2025-03-07
74.06 -2.10 -2.76% 38.82% 3.37B 2025-03-07
56.14 1.08 1.96% 13.37% 3.37B 2025-03-07
81.19 1.16 1.45% -4.47% 3.34B 2025-03-07
70.50 1.08 1.56% 1.81% 3.33B 2025-03-07
245.51 3.30 1.36% -2.91% 3.32B 2025-03-07
38.62 -1.40 -3.50% -23.57% 3.3B 2025-03-07
29.92 1.16 4.03% 15.25% 3.29B 2025-03-07
65.73 1.08 1.67% -10.12% 3.28B 2025-03-07
54.64 2.56 4.92% 30.34% 3.27B 2025-03-07
90.36 3.81 4.40% -10.53% 3.26B 2025-03-07
89.96 1.11 1.25% 11.24% 3.21B 2025-03-07
32.73 -0.11 -0.34% -5.40% 3.18B 2025-03-07
33.52 0.84 2.57% -51.71% 3.17B 2025-03-07
44.67 0.21 0.47% 10.21% 3.17B 2025-03-07
72.92 1.03 1.43% 24.33% 3.15B 2025-03-07
182.70 -1.47 -0.80% 37.87% 3.14B 2025-03-07
39.70 0.64 1.64% 16.42% 3.14B 2025-03-07
57.05 -0.08 -0.14% -27.93% 3.11B 2025-03-07
59.56 0.03 0.05% 26.13% 3.11B 2025-03-07
52.46 0.87 1.69% 20.07% 3.09B 2025-03-07
29.44 0.95 3.33% 18.71% 3.08B 2025-03-07
18.49 -0.03 -0.16% 7.44% 3.04B 2025-03-07
72.99 1.66 2.33% 6.29% 3.03B 2025-03-07
28.94 0.04 0.14% 8.80% 3.02B 2025-03-07
92.37 0.20 0.22% -0.81% 3.02B 2025-03-07
71.29 2.81 4.10% -30.97% 3.01B 2025-03-07
24.40 -0.43 -1.73% -57.05% 2.99B 2025-03-07
79.51 1.52 1.95% 9.97% 2.97B 2025-03-07
87.64 1.63 1.90% -5.46% 2.94B 2025-03-07
88.33 0.82 0.94% 18.17% 2.94B 2025-03-07
130.37 3.18 2.50% 24.13% 2.94B 2025-03-07
18.28 -0.99 -5.14% -0.16% 2.94B 2025-03-07
17.56 -0.05 -0.28% -25.09% 2.93B 2025-03-07
22.35 0 0% 12.94% 2.87B 2025-03-07
35.43 -0.04 -0.11% 21.05% 2.86B 2025-03-07
239.14 5.93 2.54% -19.97% 2.83B 2025-03-07
47.90 1.14 2.44% 3.46% 2.82B 2025-03-07
111.95 -2.91 -2.53% -8.32% 2.81B 2025-03-07
30.57 0.66 2.21% -62.63% 2.78B 2025-03-07
9.16 -0.01 -0.11% 0.22% 2.72B 2025-03-07
22.51 -0.01 -0.04% 36.34% 2.72B 2025-03-07
19.44 0.08 0.41% 9.83% 2.7B 2025-03-07
63.08 -0.42 -0.66% 21.68% 2.7B 2025-03-07
149.28 3.82 2.63% 50.79% 2.69B 2025-03-07
88.82 0.83 0.94% 7.14% 2.69B 2025-03-07
51.58 0.86 1.70% 41.35% 2.68B 2025-03-07
138.38 0.42 0.30% -4.47% 2.67B 2025-03-07
90.09 1.20 1.35% 26.02% 2.67B 2025-03-07
40.80 0.84 2.10% -11.80% 2.67B 2025-03-07
20.56 -0.04 -0.19% 4.26% 2.63B 2025-03-07
59.55 0.38 0.64% 61.34% 2.62B 2025-03-07
34.84 -0.08 -0.23% 26.51% 2.61B 2025-03-07
28.04 0.10 0.36% -22.13% 2.61B 2025-03-07
43.84 0.04 0.09% 41.06% 2.6B 2025-03-07
32.02 -0.49 -1.51% 40.93% 2.55B 2025-03-07
72.93 1.21 1.69% -22.45% 2.54B 2025-03-07
33.14 -0.28 -0.84% -5.45% 2.52B 2025-03-07
67.16 3.19 4.99% -37.53% 2.52B 2025-03-07
138.91 -1.32 -0.94% -30.34% 2.5B 2025-03-07
14.29 -0.39 -2.66% 17.13% 2.49B 2025-03-07
39.36 -0.15 -0.38% -7.43% 2.48B 2025-03-07
100.62 1.08 1.09% -20.12% 2.48B 2025-03-07
32.48 -0.41 -1.25% -44.40% 2.47B 2025-03-07
33.00 1.15 3.61% -25.54% 2.47B 2025-03-07
41.31 -0.73 -1.74% 19.22% 2.47B 2025-03-07
49.16 0.94 1.95% 33.19% 2.46B 2025-03-07
45.76 0.74 1.64% 36.23% 2.45B 2025-03-07
25.45 -0.04 -0.16% 14.95% 2.43B 2025-03-07
57.23 1.62 2.91% 6.20% 2.41B 2025-03-07
12.83 0.52 4.22% -42.44% 2.39B 2025-03-07
56.68 -2.32 -3.93% 51.84% 2.38B 2025-03-07
37.25 -0.20 -0.53% -0.98% 2.37B 2025-03-07
28.81 0.05 0.17% 2.67% 2.35B 2025-03-07
17.90 -0.27 -1.49% -36.75% 2.33B 2025-03-07
49.10 -0.75 -1.50% -30.16% 2.31B 2025-03-07
22.96 0.26 1.15% 52.86% 2.31B 2025-03-07
64.52 0.43 0.67% 0.03% 2.31B 2025-03-07
5.57 0.07 1.27% 77.96% 2.29B 2025-03-07
73.31 0.93 1.28% -23.22% 2.28B 2025-03-07
66.60 -0.06 -0.09% 27.68% 2.26B 2025-03-07
26.28 -0.24 -0.91% 4.66% 2.25B 2025-03-07
53.07 -0.45 -0.84% -5.45% 2.23B 2025-03-07
67.80 -0.31 -0.46% -6.29% 2.21B 2025-03-07
63.92 -0.08 -0.13% 37.23% 2.21B 2025-03-07
78.01 -0.88 -1.12% 1.93% 2.2B 2025-03-07
16.97 -0.70 -3.96% -49.27% 2.2B 2025-03-07
183.66 0.63 0.34% -9.65% 2.19B 2025-03-07
13.80 -0.02 -0.14% -7.13% 2.19B 2025-03-07
186.50 3.16 1.72% 7.74% 2.18B 2025-03-07
28.89 -0.54 -1.83% -31.20% 2.18B 2025-03-07
31.91 -0.99 -3.01% -10.62% 2.17B 2025-03-07
10.56 0.07 0.67% -7.21% 2.16B 2025-03-07
10.40 0.42 4.21% -36.47% 2.16B 2025-03-07
22.27 -0.15 -0.67% -5.87% 2.15B 2025-03-07
81.33 4.07 5.27% 23.45% 2.14B 2025-03-07
45.01 0.14 0.31% 4.21% 2.13B 2025-03-07
103.93 2.30 2.26% 49.67% 2.13B 2025-03-07
34.54 -0.17 -0.49% 27.88% 2.12B 2025-03-07
56.58 -0.17 -0.30% 41.13% 2.11B 2025-03-07
44.34 -0.22 -0.49% 26.36% 2.1B 2025-03-07
33.50 1.17 3.62% 43.47% 2.08B 2025-03-07
6.11 0.01 0.16% -15.02% 2.07B 2025-03-07
31.67 0.10 0.32% 0.03% 2.06B 2025-03-07
13.99 -0.29 -2.03% 14.86% 2.05B 2025-03-07
83.33 0.03 0.04% -19.70% 2.05B 2025-03-07
42.18 1.78 4.41% -33.33% 2.05B 2025-03-07
32.20 -0.08 -0.25% -16.75% 2.04B 2025-03-07
69.30 -0.06 -0.09% 49.55% 2.02B 2025-03-07
112.67 -6.85 -5.73% -30.48% 2B 2025-03-07
66.48 0.20 0.30% -13.20% 2B 2025-03-07
34.66 -0.13 -0.37% 10.03% 1.96B 2025-03-07
27.53 -0.19 -0.69% -44.41% 1.95B 2025-03-07
38.35 0.50 1.32% 0.45% 1.94B 2025-03-07
32.63 -0.09 -0.28% 10.72% 1.94B 2025-03-07
32.38 -1.60 -4.71% 3.48% 1.94B 2025-03-07
14.85 0.19 1.30% 25.32% 1.94B 2025-03-07
60.63 1.75 2.97% -45.82% 1.91B 2025-03-07
40.77 0.20 0.49% 8.95% 1.91B 2025-03-07
68.84 -0.41 -0.59% 12.36% 1.91B 2025-03-07
14.40 0.06 0.42% 9.59% 1.89B 2025-03-07
200.77 -1.24 -0.61% 8.43% 1.88B 2025-03-07
162.86 5.50 3.50% 7.98% 1.88B 2025-03-07
43.68 2.57 6.25% -33.20% 1.88B 2025-03-07
64.11 1.07 1.70% 20.78% 1.83B 2025-03-07
88.77 -0.32 -0.36% -32.89% 1.83B 2025-03-07
62.74 3.60 6.09% -26.21% 1.83B 2025-03-07
116.32 0.69 0.60% 51.62% 1.8B 2025-03-07
75.25 -1.00 -1.31% -44.96% 1.79B 2025-03-07
75.09 -0.47 -0.62% -32.92% 1.78B 2025-03-07
55.48 -0.39 -0.69% -2.83% 1.77B 2025-03-07
34.52 -1.73 -4.77% -4.51% 1.77B 2025-03-07
41.67 0.10 0.24% 13.91% 1.76B 2025-03-07
72.23 -0.53 -0.73% 41.18% 1.75B 2025-03-07
55.60 0.28 0.51% 8.57% 1.75B 2025-03-07
10.75 0.15 1.42% -3.15% 1.74B 2025-03-07
8.54 0.34 4.15% -11.50% 1.73B 2025-03-07
65.58 1.41 2.20% -18.25% 1.73B 2025-03-07
32.07 0.25 0.79% 3.22% 1.73B 2025-03-07
97.03 1.74 1.83% -5.11% 1.73B 2025-03-07
32.67 0.21 0.65% -8.05% 1.72B 2025-03-07
23.00 0.97 4.40% -37.38% 1.72B 2025-03-07
36.99 -0.25 -0.67% 29.56% 1.71B 2025-03-07
41.73 0.41 0.99% 18.86% 1.7B 2025-03-07
116.80 1.12 0.97% 11.64% 1.7B 2025-03-07
31.34 0.29 0.93% 15.14% 1.69B 2025-03-07
31.61 0.94 3.06% -13.68% 1.69B 2025-03-07
18.67 0.60 3.32% 62.91% 1.68B 2025-03-07
40.32 -0.09 -0.22% 14.35% 1.67B 2025-03-07
86.76 -0.99 -1.13% 25.03% 1.66B 2025-03-07
6.23 0.05 0.81% 12.25% 1.66B 2025-03-07
220.64 4.15 1.92% 10.35% 1.66B 2025-03-07
25.30 0.37 1.48% 44.16% 1.64B 2025-03-07
62.35 -0.56 -0.89% -6.35% 1.63B 2025-03-07
86.53 2.30 2.73% -21.76% 1.62B 2025-03-07
15.72 0 0% 16.70% 1.59B 2025-03-07
41.93 0.51 1.23% 11.22% 1.58B 2025-03-07
50.20 -0.20 -0.40% -8.36% 1.57B 2025-03-07
12.16 -0.05 -0.41% 4.38% 1.55B 2025-03-07
28.15 0.32 1.15% -6.70% 1.55B 2025-03-07
36.09 0.33 0.92% 11.87% 1.55B 2025-03-07
16.70 0.17 1.03% 10.23% 1.54B 2025-03-07
47.99 1.47 3.16% -31.56% 1.53B 2025-03-07
62.73 0.34 0.55% 21.90% 1.53B 2025-03-07
21.43 -0.05 -0.23% -1.52% 1.53B 2025-03-07
84.65 3.50 4.31% -45.37% 1.52B 2025-03-07
20.94 0.28 1.36% -31.00% 1.5B 2025-03-07
17.26 0.14 0.82% 27.47% 1.5B 2025-03-07
11.72 0 0% 7.13% 1.5B 2025-03-07
37.27 -1.48 -3.82% 7.84% 1.49B 2025-03-07
39.00 0.22 0.57% 21.68% 1.49B 2025-03-07
31.27 0.76 2.49% 26.29% 1.48B 2025-03-07
19.70 0.01 0.05% 45.71% 1.48B 2025-03-07
9.55 0.28 3.02% -21.72% 1.46B 2025-03-07
12.11 0.44 3.77% -25.25% 1.46B 2025-03-07
43.13 0.32 0.75% -21.38% 1.46B 2025-03-07
132.01 1.98 1.52% 14.82% 1.44B 2025-03-07
8.54 0.05 0.59% -12.14% 1.43B 2025-03-07
20.67 -0.66 -3.09% -56.86% 1.42B 2025-03-07
10.02 0.04 0.40% -9.24% 1.39B 2025-03-07
38.21 -0.16 -0.42% 22.78% 1.38B 2025-03-07
41.75 -0.09 -0.22% 17.97% 1.38B 2025-03-07
22.21 0.26 1.18% -28.05% 1.37B 2025-03-07
9.89 0.09 0.92% 16.63% 1.37B 2025-03-07
135.88 1.02 0.76% 20.30% 1.37B 2025-03-07
50.79 0.01 0.02% 4.98% 1.35B 2025-03-07
25.81 1.01 4.07% -23.23% 1.35B 2025-03-07
56.73 0.18 0.32% -54.38% 1.34B 2025-03-07
58.82 -0.75 -1.26% -32.85% 1.34B 2025-03-07
54.83 1.07 1.99% 8.25% 1.34B 2025-03-07
21.71 0.68 3.23% -24.77% 1.33B 2025-03-07
4.98 0.06 1.22% -5.50% 1.33B 2025-03-07
38.32 0 0% -28.75% 1.32B 2025-03-07
11.73 0.21 1.82% -9.49% 1.32B 2025-03-07
43.88 0.62 1.43% -1.53% 1.32B 2025-03-07
21.33 -0.06 -0.28% 1.57% 1.31B 2025-03-07
18.02 0.27 1.52% 7.97% 1.3B 2025-03-07
17.20 -0.13 -0.75% 12.79% 1.3B 2025-03-07
22.55 -0.04 -0.18% -4.81% 1.29B 2025-03-07
181.64 0.41 0.23% -27.49% 1.28B 2025-03-07
32.57 1.39 4.46% 2.26% 1.28B 2025-03-07
60.62 -0.43 -0.70% -10.09% 1.28B 2025-03-07
18.23 -0.07 -0.38% 11.91% 1.28B 2025-03-07
8.18 0.41 5.28% -14.35% 1.26B 2025-03-07
14.76 0.43 3.00% 3.36% 1.26B 2025-03-07
186.06 0.78 0.42% 31.66% 1.26B 2025-03-07
80.84 -2.14 -2.58% -22.93% 1.24B 2025-03-07
9.02 0.15 1.69% -33.43% 1.23B 2025-03-07
37.10 0.06 0.16% -17.85% 1.23B 2025-03-07
48.74 -0.71 -1.44% 8.75% 1.23B 2025-03-07
17.96 -0.76 -4.06% -41.50% 1.21B 2025-03-07
26.43 -0.14 -0.53% -10.65% 1.21B 2025-03-07
9.73 0.18 1.88% -48.27% 1.2B 2025-03-07
21.14 0.36 1.73% -41.00% 1.18B 2025-03-07
10.31 -0.19 -1.81% -21.06% 1.18B 2025-03-07
14.36 -0.07 -0.49% -23.98% 1.17B 2025-03-07
7.64 0.32 4.37% -51.95% 1.15B 2025-03-07
60.76 -2.01 -3.20% -16.18% 1.15B 2025-03-07
83.90 0.16 0.19% 11.18% 1.14B 2025-03-07
324.35 4.91 1.54% -8.31% 1.14B 2025-03-07
1.78 0.13 7.88% -55.72% 1.13B 2025-03-07
22.21 -0.04 -0.18% -40.58% 1.13B 2025-03-07
76.34 0.53 0.70% -3.10% 1.13B 2025-03-07
6.31 0.20 3.27% -55.41% 1.12B 2025-03-07
22.79 -1.28 -5.32% -36.57% 1.12B 2025-03-07
26.16 -0.62 -2.32% -49.13% 1.12B 2025-03-07
217.40 0.44 0.20% 0.49% 1.11B 2025-03-07
23.37 -0.49 -2.05% -25.60% 1.11B 2025-03-07
37.70 0.85 2.31% -41.38% 1.1B 2025-03-07
68.75 1.26 1.87% -8.89% 1.08B 2025-03-07
30.51 0.08 0.26% 6.94% 1.08B 2025-03-07
25.32 1.43 5.99% -45.37% 1.07B 2025-03-07
28.91 -0.04 -0.14% -2.73% 1.07B 2025-03-07
47.89 -0.13 -0.27% -15.25% 1.05B 2025-03-07
12.63 0.38 3.10% -39.77% 1.05B 2025-03-07
1.73 0.01 0.58% -23.11% 1.04B 2025-03-07
32.66 0.60 1.87% -41.38% 1.02B 2025-03-07
38.30 0.18 0.47% 1.97% 999.7M 2025-03-07
51.15 0.72 1.43% -30.32% 984.3M 2025-03-07
42.82 -0.52 -1.20% -39.64% 964.7M 2025-03-07
28.54 0.50 1.78% 2.85% 954.1M 2025-03-07
62.40 2.46 4.10% -40.98% 950.3M 2025-03-07
24.25 1.20 5.21% -2.02% 942.5M 2025-03-07
14.26 -0.52 -3.52% -46.19% 941M 2025-03-07
60.91 -0.49 -0.80% -36.58% 924.3M 2025-03-07
36.72 0.10 0.27% -15.97% 920M 2025-03-07
24.05 0.26 1.09% -46.34% 907.3M 2025-03-07
18.34 0.42 2.34% -48.86% 900.6M 2025-03-07
6.88 0.04 0.58% -22.52% 876M 2025-03-07
7.86 -0.69 -8.07% -23.98% 868.5M 2025-03-07
20.96 -0.03 -0.14% -44.23% 860.2M 2025-03-07
74.58 1.17 1.59% -27.54% 851.6M 2025-03-07
35.74 -0.10 -0.28% -28.73% 849.1M 2025-03-07
13.87 0.02 0.14% -42.80% 840.4M 2025-03-07
17.18 -0.83 -4.61% -46.23% 839.5M 2025-03-07
21.94 0.54 2.52% -36.20% 825.7M 2025-03-07
35.96 0.03 0.08% -13.93% 819.3M 2025-03-07
15.27 0.14 0.93% -49.47% 812.8M 2025-03-07
10.00 0.03 0.30% -61.00% 795.6M 2025-03-07
1.66 0.06 3.75% -38.29% 795.6M 2025-03-07
19.89 -0.24 -1.19% -22.91% 790M 2025-03-07
44.51 -0.36 -0.80% -23.39% 787M 2025-03-07
8.79 0.23 2.69% -70.42% 726.3M 2025-03-07
38.23 1.53 4.17% -47.24% 717M 2025-03-07
20.18 0.17 0.85% -59.97% 715.3M 2025-03-07
62.86 1.35 2.19% -17.12% 713.77M 2025-03-07
27.88 0.14 0.50% -15.69% 705.4M 2025-03-07
20.22 0.26 1.30% -40.39% 660.1M 2025-03-07
37.13 -0.47 -1.25% -15.42% 658.6M 2025-03-07
29.87 0.12 0.40% -43.43% 628.2M 2025-03-07
16.61 0.67 4.20% -67.73% 583.7M 2025-03-07
21.43 1.24 6.14% -45.04% 578.7M 2025-03-07
10.96 0.65 6.30% -57.29% 543.9M 2025-03-07
12.32 0.75 6.48% -55.84% 537.6M 2025-03-07
2.52 -0.02 -0.79% -37.62% 532.4M 2025-03-07
90.27 -0.05 -0.06% -68.59% 511M 2025-03-07
17.94 0.93 5.47% -57.73% 488M 2025-03-07
35.05 0.65 1.89% 18.41% 470.9M 2025-03-07
1.16 0.03 2.65% -58.27% 420.7M 2025-03-07
9.87 0.06 0.61% -37.45% 410.7M 2025-03-07
7.30 0.24 3.40% -59.44% 383.4M 2025-03-07
5.74 -0.16 -2.71% -72.23% 381.4M 2025-03-07
6.14 0.60 10.83% -82.52% 253.4M 2025-03-07
1.50 -0.05 -3.23% -83.35% 242.6M 2025-03-07
2.27 -0.15 -6.20% -86.98% 151.1M 2025-03-07
2.81 -0.01 -0.35% -85.04% 122M 2025-03-07
0.80 0.05 6.25% -45.78% 106.2M 2025-03-07
1.62 0.12 8.00% -91.47% 24.1M 2025-03-07
0.84 0.11 15.85% -70.11% 19.7M 2025-03-07
가격 일 년 날짜
US30 42802 222.64 0.52% 10.53% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07