Progressive - 주가

주가
251.87
매일 변경
-1.67 -0.66%
매월
-7.17%
매년
20.23%
Q3 예상
253.31

가격 Chg 일 년 날짜
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.79 -0.10 -0.09% 15.58% 2025-07-08
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Assurant 191.06 -0.48 -0.25% 18.27% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 19.13% 2025-07-08
Chubb 279.78 -0.19 -0.07% 10.39% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 24.98% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Intact 309.82 -3.93 -1.25% 32.96% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 35.18 0.90 2.63% 14.46% 2025-07-08
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
MetLife 79.87 0.69 0.87% 14.90% 2025-07-08
Marsh & McLennan Companies 213.71 0.55 0.26% 0.89% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Principal Financial 81.51 1.32 1.65% 3.89% 2025-07-08
Progressive 251.87 -1.67 -0.66% 20.23% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Prudential Financial 107.42 0.97 0.91% -8.21% 2025-07-08
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 339.27 5.21 1.56% -8.61% 2025-07-08
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.56 -0.09 -0.12% -1.88% 2025-07-08
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 257.27 -1.72 -0.66% 25.96% 2025-07-08
Unum 81.71 -0.41 -0.50% 62.62% 2025-07-07
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

가격 일 년 날짜
US500 6232 2.49 0.04% 11.75% 2025-07-08