Progressive - 주가

PGR

92.13

매일 변경:

-0.05%

매년:

-2.43%

가격 일 년
Arch Capital 38.68 -0.15 -0.39% 33.38%
American Financial 129.43 -0.72 -0.55% 96.79%
Aflac 51.36 -0.70 -1.34% 41.22%
AIG 53.13 -0.10 -0.19% 94.33%
Assurant 158.58 -0.24 -0.15% 31.16%
Arthur J. Gallagher 148.49 2.40 1.64% 42.38%
Allstate 129.25 -0.31 -0.24% 39.97%
Ameriprise Financial 253.07 -3.01 -1.17% 70.20%
AON 290.59 2.58 0.90% 45.32%
Axis Capital 45.34 0.06 0.13% 2.98%
Brown & Brown 56.60 0.27 0.48% 27.16%
Chubb 175.42 -2.47 -1.39% 51.17%
Cincinnati Financial 113.86 -0.41 -0.36% 50.05%
CNA Financial 41.72 -0.27 -0.64% 37.46%
eHealth 37.05 0.31 0.84% -51.04%
Hallmark Financial Services 3.64 0.01 0.28% 28.17%
HFF 68.44 -0.06 -0.08% 90.95%
Horace Mann Educators 38.69 -0.12 -0.31% 15.94%
Intact 169.95 0.11 0.06% 17.79%
Kemper 66.07 0.56 0.85% -3.04%
Lincoln National 62.65 -1.61 -2.50% 100.10%
Mercury General 56.27 -0.25 -0.44% 32.56%
MetLife 58.47 -0.82 -1.38% 58.24%
Marsh & McLennan Companies 155.60 0.75 0.48% 33.83%
MGIC Investment 14.64 -0.13 -0.88% 66.17%
National General 34.18 0 0% 54.94%
Old Republic International 22.47 -0.05 -0.22% 53.17%
Principal Financial 61.54 -0.42 -0.68% 58.53%
Progressive 92.13 -0.05 -0.05% -2.43%
ProAssurance 22.90 -0.73 -3.09% 57.28%
Prudential Financial 97.79 -1.10 -1.11% 53.49%
Radian 21.85 -0.15 -0.68% 49.66%
Everest Re 252.93 -0.04 -0.02% 26.40%
RLI 100.82 -1.08 -1.06% 21.50%
Renaissancere 141.20 -2.02 -1.41% -15.64%
Safety 77.73 -0.02 -0.03% 13.62%
Selective 76.10 0.29 0.38% 52.78%
Hanover 126.82 -1.07 -0.84% 37.92%
Travelers Companies 152.45 -0.21 -0.14% 39.54%
Unum 23.47 -0.37 -1.55% 39.37%
Voya Financial 59.47 -0.97 -1.60% 26.99%
Willis Towers Watson PLC 226.83 0.02 0.01% 11.37%
W.R. Berkley 71.69 0.07 0.10% 16.68%

가격 일 년
US500 4354 -3.70 -0.08% 31.32%