Progressive - 주가

주가
286.34
매일 변경
2.30 0.81%
매월
10.07%
매년
32.49%
Q2 예상
276.64


가격 Chg 일 년 날짜
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Financial 121.87 -8.10 -6.23% -6.67% 2025-05-07
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Axis Capital 100.07 0.22 0.22% 43.33% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 2025-05-07
CNA Financial 48.31 0.06 0.12% 7.88% 2025-05-07
Horace Mann Educators 41.70 0.09 0.22% 6.46% 2025-05-07
Intact 308.84 -0.41 -0.13% 32.86% 2025-05-07
Kemper 61.60 0.01 0.02% 1.99% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
Mercury General 56.78 -2.19 -3.71% -0.14% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
MGIC Investment 26.25 0.24 0.90% 25.69% 2025-05-07
Old Republic International 38.14 0.08 0.21% 22.48% 2025-05-07
Principal Financial 77.57 1.23 1.60% -6.60% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
ProAssurance 22.97 0.01 0.04% 56.05% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
Everest Re 342.06 -3.55 -1.03% -9.71% 2025-05-07
RLI 74.08 -0.54 -0.72% 0.74% 2025-05-07
Safety 76.96 -0.53 -0.68% -6.47% 2025-05-07
Selective 89.44 0.36 0.40% -9.66% 2025-05-07
Hanover 166.87 -0.37 -0.22% 23.18% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.50 5.26 8.73% -10.92% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07

가격 일 년 날짜
US500 5630 24.35 0.43% 8.52% 2025-05-07