Progressive - 주가

주가
269.05
매일 변경
-6.41 -2.33%
매월
-7.75%
매년
28.66%
Q2 예상
269.20


가격 Chg 일 년 날짜
Arch Capital 92.12 -0.35 -0.38% 1.59% 2025-04-17
American Financial 128.90 1.51 1.19% 3.48% 2025-04-17
Aflac 108.49 1.07 1.00% 35.06% 2025-04-17
AIG 81.53 0.49 0.60% 12.37% 2025-04-17
Assurant 190.81 0.40 0.21% 12.14% 2025-04-17
Arthur J. Gallagher 330.82 -1.84 -0.55% 43.27% 2025-04-17
Allstate 195.26 0.84 0.43% 19.73% 2025-04-17
Ameriprise Financial 466.87 3.78 0.82% 13.31% 2025-04-17
AON 369.73 -3.55 -0.95% 19.63% 2025-04-17
Axis Capital 94.82 -0.13 -0.14% 56.19% 2025-04-17
Brown & Brown 118.24 -0.61 -0.51% 46.51% 2025-04-17
Chubb 284.91 -0.70 -0.25% 16.91% 2025-04-17
Cincinnati Financial 132.84 0.57 0.43% 15.03% 2025-04-17
CNA Financial 48.06 0.32 0.67% 12.26% 2025-04-17
Horace Mann Educators 40.55 0.14 0.35% 17.61% 2025-04-17
Intact 292.01 0.37 0.13% 31.64% 2025-04-17
Kemper 57.20 -0.31 -0.54% 1.38% 2025-04-17
Lincoln National 30.47 0.41 1.36% 12.91% 2025-04-17
Mercury General 53.32 0.13 0.24% 2.48% 2025-04-17
MetLife 72.94 1.25 1.74% 5.74% 2025-04-17
Marsh & McLennan Companies 221.11 -10.05 -4.35% 11.98% 2025-04-17
MGIC Investment 23.94 0.10 0.42% 23.53% 2025-04-17
Old Republic International 38.01 0.30 0.78% 32.70% 2025-04-17
Principal Financial 72.74 1.10 1.54% -7.89% 2025-04-17
Progressive 269.05 -6.41 -2.33% 28.66% 2025-04-17
ProAssurance 23.18 -0.11 -0.47% 80.11% 2025-04-17
Prudential Financial 100.19 1.59 1.61% -6.70% 2025-04-17
Radian 31.54 0.16 0.51% 7.53% 2025-04-17
Everest Re 350.70 2.32 0.67% -1.79% 2025-04-17
RLI 78.05 0.69 0.89% 15.03% 2025-04-17
Safety 77.12 -0.21 -0.27% -2.22% 2025-04-17
Selective 88.70 -0.20 -0.23% -12.54% 2025-04-17
Hanover 161.62 0.24 0.15% 27.65% 2025-04-17
Travelers Companies 256.04 2.74 1.08% 21.81% 2025-04-17
Unum 76.42 0.83 1.09% 52.43% 2025-04-17
Voya Financial 56.83 0.36 0.64% -15.76% 2025-04-17
Willis Towers Watson 323.17 -1.86 -0.57% 22.88% 2025-04-17
W.R. Berkley 68.86 0.37 0.54% -14.68% 2025-04-17

가격 일 년 날짜
US500 5290 14.79 0.28% 5.57% 2025-04-17