Tractor Supply - 주가

차트
Quotes

TSCO

175.77

매일 변경:

-1.92 -1.08%

매년:

96.02%

Ok

width

height

		가격			일	년	날짜
AAP	Advance Auto Parts	186.08		2.11	1.15%	69.16%	2021-04-12
AMZN	Amazon	3,384.70		13.68	0.41%	56.06%	2021-04-12
AZO	AutoZone	1,438.38		-0.12	-0.01%	52.66%	2021-04-12
BBBY	Bed Bath & Beyond Inc.	30.08		0.05	0.17%	470.78%	2021-04-12
BBY	Best Buy	121.79		-0.69	-0.56%	78.21%	2021-04-12
BIG	Big Lots	67.35		0.28	0.42%	255.03%	2021-04-09
BJ	BJs Wholesale Club Holdings Inc	44.35		-0.45	-1.00%	76.76%	2021-04-09
CASY	Casey's General Stores	218.41		-1.20	-0.55%	50.07%	2021-04-12
CL	Colgate-Palmolive	80.16		0.38	0.48%	15.35%	2021-04-12
COST	Costco Wholesale	363.29		0.20	0.06%	21.25%	2021-04-12
DG	Dollar General	208.03		1.37	0.66%	21.25%	2021-04-12
DKS	Dick's Sporting Goods	82.63		0.54	0.66%	231.85%	2021-04-12
DLTR	Dollar Tree	116.35		-1.13	-0.96%	52.75%	2021-04-12
FIVE	Five Below	199.00		-3.30	-1.63%	149.47%	2021-04-12
FRAN	Francesca's	2.22		0	0%	-77.89%	2020-12-15
GME	GameStop	142.83		-15.53	-9.81%	2,913.29%	2021-04-12
GPC	Genuine Parts	117.24		0.40	0.34%	64.46%	2021-04-12
HD	Home Depot	320.25		1.06	0.33%	61.10%	2021-04-12
KMX	CarMax	131.34		-0.29	-0.22%	109.81%	2021-04-12
KR	Kroger	37.85		0.07	0.19%	20.81%	2021-04-12
LL	Lumber Liquidators	26.88		0.14	0.52%	385.20%	2021-04-12
LOW	Lowe's Companies	199.32		0.87	0.44%	109.37%	2021-04-12
LULU	Lululemon Athletica	321.94		3.82	1.20%	62.19%	2021-04-12
MIK	Michaels Companies	21.98		0.02	0.09%	786.29%	2021-04-12
MKS	Marks & Spencer	155.25		-1.65	-1.05%	41.14%	2021-04-12
NWL	Newell Rubbermaid	27.21		0.18	0.67%	104.51%	2021-04-12
NXT	NEXT	8,100.00		-196.00	-2.36%	74.23%	2021-04-12
ORLY	O'Reilly Automotive	518.15		1.44	0.28%	48.93%	2021-04-12
PLCE	Childrens Place	75.02		1.22	1.65%	182.35%	2021-04-12
POOL	Pool	371.16		1.67	0.45%	94.82%	2021-04-12
RH	Restoration Hardware	601.00		-12.16	-1.98%	368.00%	2021-04-12
SFM	Sprouts Farmers Market	27.30		1.21	4.64%	45.14%	2021-04-12
SMG	Scotts Miracle-Gro	250.18		1.19	0.48%	125.71%	2021-04-12
SPTN	SpartanNash	19.76		0.44	2.28%	38.86%	2021-04-12
SPWH	Sportsman's Warehouse	17.59		0.04	0.23%	166.52%	2021-04-12
TGT	Target	203.94		-1.42	-0.69%	94.82%	2021-04-12
TPX	Tempur Sealy International	38.87		-0.04	-0.10%	-14.53%	2021-04-12
TSCO	Tractor Supply	175.77		-1.92	-1.08%	96.02%	2021-04-12
ULTA	Ulta Salon	325.65		3.43	1.06%	60.74%	2021-04-12
VFC	VF	84.86		-0.08	-0.09%	47.58%	2021-04-12
WMT	Walmart	139.76		0.01	0.01%	11.54%	2021-04-12
WSM	Williams Sonoma	175.57		-7.65	-4.18%	241.91%	2021-04-12

		가격			일	년	날짜
CCMP	NASDAQ	13844		-56.02	-0.40%	68.99%	2021-04-12
SPX	S&P 500	4129		0.73	0.02%	49.53%	2021-04-12
NDX	NASDAQ 100 CFD	13818		-25.56	-0.18%	65.84%	2021-04-12

TSCO:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19187	0.0017	0.15%
GBPUSD	1.37488	0.0046	0.34%
AUDUSD	0.76261	0.0007	0.09%
NZDUSD	0.70363	0.0004	0.06%
USDJPY	109.39	0.2730	-0.25%
USDCNY	6.55013	0.0077	-0.12%
USDCHF	0.92199	0.0025	-0.27%
USDCAD	1.25421	0.0011	0.08%
USDMXN	20.1109	0.0407	-0.20%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6963	0.0142	0.25%
USDRUB	77.3379	0.0121	-0.02%
DXY	92.046	0.1167	-0.13%
BTCUSD	60,028.33	261	0.44%
[+]

	실제	Chg	%Chg
Dow Jones	33,762	39	-0.11%
S&P 500	4,129	0	0.01%
NASDAQ 100 CFD	13,817	28	-0.20%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,898	18	-0.26%
DAX	15,231	3	-0.02%
CAC 40	6,172	2	0.04%
FTSE MIB	24,415	15	-0.06%
IBEX 35	8,542	24	-0.28%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,222	6	-0.03%
[+]

	실제	Chg	%Chg
Apple	131.45	1.54	-1.15%
Tesla	699.60	22.58	3.34%
Microsoft	257.37	1.52	0.59%
Amazon	3,384.70	13.68	0.41%
Facebook	310.56	1.85	-0.59%
Alibaba	243.27	20.02	8.97%
Visa	221.16	1.36	-0.61%
JPMorgan Chase	156.22	0.06	-0.04%
Intel	65.67	2.57	-3.77%
Johnson & Johnson	161.83	0.58	0.36%
Procter & Gamble	136.89	0.52	0.38%
Exxon Mobil	55.80	0.06	-0.11%
3M	198.30	0.30	0.15%
Goldman Sachs	331.92	1.23	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	59.8000	0.48	0.81%
Brent	63.3700	0.42	0.67%
Natural gas	2.5480	0.02	0.87%
Gasoline	1.9659	0.00	0.19%
Heating oil	1.8158	0.01	0.45%
Gold	1,732.86	10.24	-0.59%
Silver	24.855	0.39	-1.53%
Copper	4.0280	0.03	-0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	628.5000	10.00	-1.57%
Coffee	128.15	0.90	0.71%
Orange Juice	109.35	0.70	-0.64%
Cotton	80.77	1.63	-1.98%
[+]

	실제	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.011	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]