주가
255.72
매일 변경
-1.43 -0.56%
매월
8.16%
매년
10.13%
Q1 예상
252.57
가격 날짜
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
CASY Casey's General Stores 305.17 -0.26 -0.09% 46.81% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
GME GameStop 13.91 -0.33 -2.32% -17.55% 2024-03-18
GPC Genuine Parts 153.47 -0.19 -0.12% -6.85% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
LL Lumber Liquidators 1.70 -0.05 -2.86% -50.87% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
MKS Marks & Spencer 243.90 -2.00 -0.81% 69.32% 2024-03-18
NWL Newell Brands 7.66 -0.52 -6.36% -32.75% 2024-03-18
NXT NEXT 8,456.00 -46.00 -0.54% 27.39% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
PLCE Childrens Place 13.15 0.14 1.08% -66.52% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SMG Scotts Miracle-Gro 67.53 -1.23 -1.79% -5.22% 2024-03-18
SPTN SpartanNash 19.83 -0.15 -0.75% -19.39% 2024-03-18
SPWH Sportsman's Warehouse 3.03 -0.13 -4.11% -61.55% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TPX Tempur Sealy International 52.59 -0.42 -0.79% 41.83% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
VFC VF 14.39 -0.39 -2.64% -32.88% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

가격 날짜
SPX US500 5147 32.33 0.63% 30.25% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18