Tractor Supply - 주가

주가
255.81
매일 변경
2.74 1.08%
매월
-1.11%
매년
2.34%
Q2 예상
256.72
가격 Chg 일 년 날짜
AAP Advance Auto Parts 77.98 0.91 1.18% -38.52% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
AZO AutoZone 2,959.90 -1.83 -0.06% 10.56% 2024-04-23
BBY Best Buy 75.04 -0.10 -0.13% 2.03% 2024-04-24
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
CASY Casey's General Stores 313.50 0.02 0.01% 38.51% 2024-04-23
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
COST Costco Wholesale 722.28 7.36 1.03% 41.23% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DKS Dick's Sporting Goods 206.09 7.42 3.73% 37.99% 2024-04-23
DLTR Dollar Tree 122.56 0.90 0.74% -20.14% 2024-04-24
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
GME GameStop 10.15 0.12 1.15% -49.10% 2024-04-23
GPC Genuine Parts 163.41 0.81 0.50% -2.27% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 14.39% 2024-04-24
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
LULU Lululemon Athletica 364.68 3.15 0.87% -4.38% 2024-04-24
MKS Marks & Spencer 256.15 -6.75 -2.57% 55.71% 2024-04-24
NWL Newell Brands 7.14 0.21 2.96% -41.71% 2024-04-23
NXT NEXT 9,197.00 7.00 0.08% 35.73% 2024-04-24
ORLY O'Reilly Automotive 1,091.50 0.84 0.08% 20.34% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
RH Restoration Hardware 248.56 3.36 1.37% -1.13% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SMG Scotts Miracle-Gro 68.58 0.69 1.02% -4.84% 2024-04-23
TGT Target 166.53 -0.57 -0.34% 1.58% 2024-04-23
TPX Tempur Sealy International 50.31 1.18 2.40% 37.46% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23
WSM Williams Sonoma 285.07 4.85 1.73% 136.81% 2024-04-23

가격 일 년 날짜
SPX US500 5076 59.95 1.20% 24.67% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23