Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Tractor Supply - 주가
차트
Quotes
TSCO
175.77
매일 변경:
-1.92
-1.08%
매년:
96.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAP
Advance Auto Parts
186.08
2.11
1.15%
69.16%
2021-04-12
AMZN
Amazon
3,384.70
13.68
0.41%
56.06%
2021-04-12
AZO
AutoZone
1,438.38
-0.12
-0.01%
52.66%
2021-04-12
BBBY
Bed Bath & Beyond Inc.
30.08
0.05
0.17%
470.78%
2021-04-12
BBY
Best Buy
121.79
-0.69
-0.56%
78.21%
2021-04-12
BIG
Big Lots
67.35
0.28
0.42%
255.03%
2021-04-09
BJ
BJs Wholesale Club Holdings Inc
44.35
-0.45
-1.00%
76.76%
2021-04-09
CASY
Casey's General Stores
218.41
-1.20
-0.55%
50.07%
2021-04-12
CL
Colgate-Palmolive
80.16
0.38
0.48%
15.35%
2021-04-12
COST
Costco Wholesale
363.29
0.20
0.06%
21.25%
2021-04-12
DG
Dollar General
208.03
1.37
0.66%
21.25%
2021-04-12
DKS
Dick's Sporting Goods
82.63
0.54
0.66%
231.85%
2021-04-12
DLTR
Dollar Tree
116.35
-1.13
-0.96%
52.75%
2021-04-12
FIVE
Five Below
199.00
-3.30
-1.63%
149.47%
2021-04-12
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GME
GameStop
142.83
-15.53
-9.81%
2,913.29%
2021-04-12
GPC
Genuine Parts
117.24
0.40
0.34%
64.46%
2021-04-12
HD
Home Depot
320.25
1.06
0.33%
61.10%
2021-04-12
KMX
CarMax
131.34
-0.29
-0.22%
109.81%
2021-04-12
KR
Kroger
37.85
0.07
0.19%
20.81%
2021-04-12
LL
Lumber Liquidators
26.88
0.14
0.52%
385.20%
2021-04-12
LOW
Lowe's Companies
199.32
0.87
0.44%
109.37%
2021-04-12
LULU
Lululemon Athletica
321.94
3.82
1.20%
62.19%
2021-04-12
MIK
Michaels Companies
21.98
0.02
0.09%
786.29%
2021-04-12
MKS
Marks & Spencer
155.25
-1.65
-1.05%
41.14%
2021-04-12
NWL
Newell Rubbermaid
27.21
0.18
0.67%
104.51%
2021-04-12
NXT
NEXT
8,100.00
-196.00
-2.36%
74.23%
2021-04-12
ORLY
O'Reilly Automotive
518.15
1.44
0.28%
48.93%
2021-04-12
PLCE
Childrens Place
75.02
1.22
1.65%
182.35%
2021-04-12
POOL
Pool
371.16
1.67
0.45%
94.82%
2021-04-12
RH
Restoration Hardware
601.00
-12.16
-1.98%
368.00%
2021-04-12
SFM
Sprouts Farmers Market
27.30
1.21
4.64%
45.14%
2021-04-12
SMG
Scotts Miracle-Gro
250.18
1.19
0.48%
125.71%
2021-04-12
SPTN
SpartanNash
19.76
0.44
2.28%
38.86%
2021-04-12
SPWH
Sportsman's Warehouse
17.59
0.04
0.23%
166.52%
2021-04-12
TGT
Target
203.94
-1.42
-0.69%
94.82%
2021-04-12
TPX
Tempur Sealy International
38.87
-0.04
-0.10%
-14.53%
2021-04-12
TSCO
Tractor Supply
175.77
-1.92
-1.08%
96.02%
2021-04-12
ULTA
Ulta Salon
325.65
3.43
1.06%
60.74%
2021-04-12
VFC
VF
84.86
-0.08
-0.09%
47.58%
2021-04-12
WMT
Walmart
139.76
0.01
0.01%
11.54%
2021-04-12
WSM
Williams Sonoma
175.57
-7.65
-4.18%
241.91%
2021-04-12
가격
일
년
날짜
CCMP
NASDAQ
13844
-56.02
-0.40%
68.99%
2021-04-12
SPX
S&P 500
4129
0.73
0.02%
49.53%
2021-04-12
NDX
NASDAQ 100 CFD
13818
-25.56
-0.18%
65.84%
2021-04-12
TSCO:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19187
0.0017
0.15%
GBPUSD
1.37488
0.0046
0.34%
AUDUSD
0.76261
0.0007
0.09%
NZDUSD
0.70363
0.0004
0.06%
USDJPY
109.39
0.2730
-0.25%
USDCNY
6.55013
0.0077
-0.12%
USDCHF
0.92199
0.0025
-0.27%
USDCAD
1.25421
0.0011
0.08%
USDMXN
20.1109
0.0407
-0.20%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.6963
0.0142
0.25%
USDRUB
77.3379
0.0121
-0.02%
DXY
92.046
0.1167
-0.13%
BTCUSD
60,028.33
261
0.44%
[+]
실제
Chg
%Chg
Dow Jones
33,762
39
-0.11%
S&P 500
4,129
0
0.01%
NASDAQ 100 CFD
13,817
28
-0.20%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,898
18
-0.26%
DAX
15,231
3
-0.02%
CAC 40
6,172
2
0.04%
FTSE MIB
24,415
15
-0.06%
IBEX 35
8,542
24
-0.28%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,222
6
-0.03%
[+]
실제
Chg
%Chg
Apple
131.45
1.54
-1.15%
Tesla
699.60
22.58
3.34%
Microsoft
257.37
1.52
0.59%
Amazon
3,384.70
13.68
0.41%
Facebook
310.56
1.85
-0.59%
Alibaba
243.27
20.02
8.97%
Visa
221.16
1.36
-0.61%
JPMorgan Chase
156.22
0.06
-0.04%
Intel
65.67
2.57
-3.77%
Johnson & Johnson
161.83
0.58
0.36%
Procter & Gamble
136.89
0.52
0.38%
Exxon Mobil
55.80
0.06
-0.11%
3M
198.30
0.30
0.15%
Goldman Sachs
331.92
1.23
0.37%
[+]
실제
Chg
%Chg
Crude Oil
59.8000
0.48
0.81%
Brent
63.3700
0.42
0.67%
Natural gas
2.5480
0.02
0.87%
Gasoline
1.9659
0.00
0.19%
Heating oil
1.8158
0.01
0.45%
Gold
1,732.86
10.24
-0.59%
Silver
24.855
0.39
-1.53%
Copper
4.0280
0.03
-0.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
628.5000
10.00
-1.57%
Coffee
128.15
0.90
0.71%
Orange Juice
109.35
0.70
-0.64%
Cotton
80.77
1.63
-1.98%
[+]
실제
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.011
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]