TSCO

156.57

๋งค์ผ ๋ณ€๊ฒฝ:

0.82%

๋งค๋…„:

68.59%

๊ฐ€๊ฒฉ ์ผ ๋…„
Advance Auto Parts 166.64 1.46 0.88% 12.86%
Amazon 3,334.45 71.07 2.18% 76.66%
AutoZone 1,244.20 6.58 0.53% 7.51%
Bed Bath & Beyond Inc. 27.57 2.60 10.41% 73.61%
Best Buy 114.82 2.59 2.31% 28.62%
Big Lots 49.50 -0.12 -0.24% 82.86%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Casey's General Stores 198.39 3.89 2.00% 18.91%
Colgate-Palmolive 79.49 -0.71 -0.89% 12.70%
Costco Wholesale 362.65 1.35 0.37% 16.28%
Dollar General 209.13 4.01 1.95% 35.36%
Dick's Sporting Goods 68.20 1.04 1.55% 42.38%
Dollar Tree 108.81 1.27 1.18% 21.07%
Five Below 188.67 4.12 2.23% 63.14%
Francesca's 2.22 0 0% -77.89%
GameStop 40.07 0.95 2.43% 778.73%
Genuine Parts 101.98 2.05 2.05% 1.77%
Home Depot 278.57 4.27 1.56% 19.61%
CarMax 120.64 -2.15 -1.75% 23.92%
Kroger 33.15 0.08 0.24% 16.85%
Lumber Liquidators 34.89 1.67 5.03% 329.15%
Lowe's Companies 174.34 1.95 1.13% 43.01%
Lululemon Athletica 355.02 0.08 0.02% 45.25%
Michaels Companies 15.60 0.06 0.39% 149.40%
Marks & Spencer 141.35 3.65 2.65% -24.61%
Newell Rubbermaid 24.64 -0.02 -0.08% 22.65%
NEXT 8,088.00 -24.00 -0.30% 14.63%
O'Reilly Automotive 469.38 3.62 0.78% 7.73%
Childrens Place 65.32 1.60 2.50% 3.73%
Pool 370.40 4.16 1.14% 67.91%
Restoration Hardware 510.33 8.98 1.79% 127.96%
Sprouts Farmers Market 20.98 -0.02 -0.07% 21.20%
Scotts Miracle-Gro 225.51 3.51 1.58% 107.61%
SpartanNash 17.81 0.26 1.48% 35.64%
Sportsman's Warehouse 17.55 0.01 0.06% 180.80%
Target 192.63 4.33 2.30% 69.12%
Tempur Sealy International 28.80 0.05 0.17% -67.43%
Tractor Supply 156.57 1.28 0.82% 68.59%
Ulta Salon 304.22 9.17 3.10% 11.06%
VF 83.83 1.50 1.82% -11.36%
Walmart 144.97 -0.52 -0.36% 24.87%
Williams Sonoma 130.63 2.24 1.74% 72.52%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13519 62.43 0.46% 44.08%
NASDAQ 100 13381 85.38 0.64% 45.64%
S&P 500 3859 7.49 0.19% 16.09%