CSCO

45.70

๋งค์ผ ๋ณ€๊ฒฝ:

0.97%

๋งค๋…„:

-4.33%

๊ฐ€๊ฒฉ ์ผ ๋…„
Lenovo Group 9.44 -0.35 -3.58% 67.97%
Apple 142.06 -1.10 -0.77% 78.87%
ADTRAN 18.02 0.53 3.03% 86.74%
Amazon 3,232.58 -93.55 -2.81% 74.43%
Arista Networks 305.69 -1.31 -0.43% 29.13%
Avago Technologies 444.70 -19.17 -4.13% 39.71%
Check Point Software Technologies 133.23 2.43 1.86% 17.10%
Ciena 56.51 1.39 2.52% 31.63%
CommScope 14.30 -0.21 -1.45% 9.58%
Cisco Systems 45.70 0.44 0.97% -4.33%
Citrix Systems 144.47 5.37 3.86% 15.07%
Commvault Systems 59.88 -0.75 -1.24% 34.38%
Ericsson 12.80 0.77 6.40% 53.85%
Extreme Networks 7.50 -0.28 -3.54% 3.31%
FireEye 21.36 -0.30 -1.39% 37.81%
F5 Networks 201.22 -7.34 -3.52% 59.70%
Fortinet 145.82 -3.83 -2.56% 24.06%
Corning 35.23 -1.94 -5.22% 25.82%
Hewlett Packard 13.07 0.85 6.96% -10.60%
HP 24.85 0.23 0.93% 14.83%
IBM 122.47 -0.02 -0.02% -12.24%
Ii Vi 87.23 -2.68 -2.98% 141.77%
Infinera 10.27 0.54 5.55% 31.92%
Intel 53.59 -1.62 -2.93% -20.38%
Jabil Circuit 41.57 -1.45 -3.37% 0.51%
Juniper Networks 27.59 1.55 5.95% 18.62%
Microsoft 232.90 0.57 0.25% 40.76%
Motorola Solutions Msi 171.54 -1.00 -0.58% -4.21%
Nokia 4.91 0.51 11.53% 36.24%
NeoPhotonics 11.53 -0.19 -1.62% 39.08%
NetApp 68.89 3.19 4.86% 21.03%
Nvidia 516.71 -20.70 -3.85% 108.38%
Palo Alto Networks 335.17 -19.09 -5.39% 34.77%
Qualcomm 153.67 -8.88 -5.46% 72.37%
RingCentral 358.25 -15.75 -4.21% 78.57%
Splunk 168.64 -5.12 -2.95% 8.40%
Seagate Technology 71.72 6.86 10.58% 15.73%
NortonLifeLock Inc. 20.81 -0.14 -0.67% -0.76%
Ubiquiti Networks 302.49 26.77 9.71% 112.33%
VMware 145.46 4.88 3.47% -2.25%
Western Digital 53.19 1.13 2.17% -22.25%
Slack Technologies 42.05 -0.73 -1.71% 100.43%
Zoom Video Communications 370.74 -3.65 -0.97% 418.45%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13270 -355.47 -2.61% 43.16%
Dow Jones 30280 -633.87 -2.05% 5.38%
NASDAQ 100 13006 -377.54 -2.80% 42.90%
S&P 500 3741 -98.85 -2.57% 14.23%