CSCO

53.79

๋งค์ผ ๋ณ€๊ฒฝ:

-0.70%

๋งค๋…„:

15.73%

๊ฐ€๊ฒฉ ์ผ ๋…„
Lenovo Group 8.93 -0.06 -0.67% 110.12%
Apple 129.64 -0.84 -0.64% 47.28%
ADTRAN 21.43 -0.16 -0.74% 92.54%
Amazon 3,383.13 -0.74 -0.02% 29.36%
Arista Networks 361.74 -3.16 -0.87% 57.58%
Avago Technologies 470.74 -5.09 -1.07% 51.50%
Check Point Software Technologies 119.37 -1.60 -1.32% 10.39%
Ciena 57.63 -0.57 -0.98% 5.94%
CommScope 21.51 -0.15 -0.69% 107.23%
Cisco Systems 53.79 -0.38 -0.70% 15.73%
Citrix Systems 119.88 -0.78 -0.65% -17.59%
Commvault Systems 79.25 -2.10 -2.58% 100.84%
Ericsson 12.93 -0.17 -1.30% 41.00%
Extreme Networks 11.46 0.12 1.06% 149.13%
FireEye 21.18 -0.47 -2.17% 65.86%
F5 Networks 189.39 -2.34 -1.22% 33.58%
Fortinet 230.06 -1.40 -0.60% 68.26%
Corning 41.02 -0.44 -1.06% 48.30%
Hewlett Packard 15.63 -0.09 -0.57% 68.79%
HP 29.59 0.20 0.68% 71.54%
IBM 149.36 -0.67 -0.45% 19.34%
Ii Vi 70.96 -1.88 -2.58% 44.61%
Infinera 10.23 -0.22 -2.11% 73.98%
Intel 57.99 -0.20 -0.34% -3.99%
Jabil Circuit 56.65 -0.79 -1.38% 67.65%
Juniper Networks 28.30 -0.21 -0.74% 16.13%
Microsoft 258.36 -1.53 -0.59% 33.47%
Motorola Solutions Msi 210.94 -0.46 -0.22% 48.63%
Nokia 4.35 -0.09 -2.09% 10.78%
NeoPhotonics 10.82 -0.12 -1.10% 18.38%
NetApp 83.52 0.53 0.64% 88.32%
Nvidia 711.54 -9.21 -1.28% 96.16%
Palo Alto Networks 360.84 -6.71 -1.83% 58.13%
Qualcomm 135.58 -1.73 -1.26% 51.45%
RingCentral 267.13 -7.67 -2.79% -3.71%
Splunk 121.42 -0.97 -0.79% -34.06%
Seagate Technology 93.94 -0.72 -0.76% 81.77%
NortonLifeLock Inc. 28.00 -0.45 -1.58% 37.73%
Ubiquiti Networks 315.80 -4.19 -1.31% 79.46%
VMware 158.92 -1.65 -1.03% 14.09%
Western Digital 74.92 0.21 0.28% 68.47%
Slack Technologies 44.63 -0.26 -0.58% 44.57%
Zoom Video Communications 359.00 -6.91 -1.89% 48.00%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14072 -101.29 -0.71% 42.21%
US30 34247 -94.42 -0.27% 31.12%
US500 4244 -8.56 -0.20% 36.33%
USNDX 14040 -97.79 -0.69% 40.65%