Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Cisco Systems - 주가
차트
Quotes
CSCO
45.70
매일 변경:
0.44
0.97%
매년:
-4.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
992
Lenovo Group
9.44
-0.35
-3.58%
67.97%
2021-01-28
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
ADTN
ADTRAN
18.02
0.53
3.03%
86.74%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
ANET
Arista Networks
305.69
-1.31
-0.43%
29.13%
2021-01-27
AVGO
Avago Technologies
444.70
-19.17
-4.13%
39.71%
2021-01-27
CHKP
Check Point Software Technologies
133.23
2.43
1.86%
17.10%
2021-01-27
CIEN
Ciena
56.51
1.39
2.52%
31.63%
2021-01-27
COMM
CommScope
14.30
-0.21
-1.45%
9.58%
2021-01-27
CSCO
Cisco Systems
45.70
0.44
0.97%
-4.33%
2021-01-27
CTXS
Citrix Systems
144.47
5.37
3.86%
15.07%
2021-01-27
CVLT
Commvault Systems
59.88
-0.75
-1.24%
34.38%
2021-01-27
ERIC
Ericsson
12.80
0.77
6.40%
53.85%
2021-01-27
EXTR
Extreme Networks
7.50
-0.28
-3.54%
3.31%
2021-01-27
FEYE
FireEye
21.36
-0.30
-1.39%
37.81%
2021-01-27
FFIV
F5 Networks
201.22
-7.34
-3.52%
59.70%
2021-01-27
FTNT
Fortinet
145.82
-3.83
-2.56%
24.06%
2021-01-27
GLW
Corning
35.23
-1.94
-5.22%
25.82%
2021-01-27
HPE
Hewlett Packard
13.07
0.85
6.96%
-10.60%
2021-01-27
HPQ
HP
24.85
0.23
0.93%
14.83%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
IIVI
Ii Vi
87.23
-2.68
-2.98%
141.77%
2021-01-27
INFN
Infinera
10.27
0.54
5.55%
31.92%
2021-01-27
INTC
Intel
53.59
-1.62
-2.93%
-20.38%
2021-01-27
JBL
Jabil Circuit
41.57
-1.45
-3.37%
0.51%
2021-01-27
JNPR
Juniper Networks
27.59
1.55
5.95%
18.62%
2021-01-27
MSFT
Microsoft
232.90
0.57
0.25%
40.76%
2021-01-27
MSI
Motorola Solutions Msi
171.54
-1.00
-0.58%
-4.21%
2021-01-27
NOKIA
Nokia
4.91
0.51
11.53%
36.24%
2021-01-28
NPTN
NeoPhotonics
11.53
-0.19
-1.62%
39.08%
2021-01-27
NTAP
NetApp
68.89
3.19
4.86%
21.03%
2021-01-27
NVDA
Nvidia
516.71
-20.70
-3.85%
108.38%
2021-01-27
PANW
Palo Alto Networks
335.17
-19.09
-5.39%
34.77%
2021-01-27
QCOM
Qualcomm
153.67
-8.88
-5.46%
72.37%
2021-01-27
RNG
RingCentral
358.25
-15.75
-4.21%
78.57%
2021-01-27
SPLK
Splunk
168.64
-5.12
-2.95%
8.40%
2021-01-27
STX
Seagate Technology
71.72
6.86
10.58%
15.73%
2021-01-27
SYMC
NortonLifeLock Inc.
20.81
-0.14
-0.67%
-0.76%
2021-01-27
UBNT
Ubiquiti Networks
302.49
26.77
9.71%
112.33%
2021-01-27
VMW
VMware
145.46
4.88
3.47%
-2.25%
2021-01-27
WDC
Western Digital
53.19
1.13
2.17%
-22.25%
2021-01-27
WORK
Slack Technologies
42.05
-0.73
-1.71%
100.43%
2021-01-27
ZM
Zoom Video Communications
370.74
-3.65
-0.97%
418.45%
2021-01-27
가격
일
년
날짜
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
INDU
Dow Jones
30280
-633.87
-2.05%
5.38%
2021-01-28
NDX
NASDAQ 100
13006
-377.54
-2.80%
42.90%
2021-01-28
SPX
S&P 500
3741
-98.85
-2.57%
14.23%
2021-01-28
CSCO:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20991
0.0001
0.01%
GBPUSD
1.36438
0.0027
-0.20%
AUDUSD
0.76014
0.0047
-0.61%
NZDUSD
0.71138
0.0029
-0.40%
USDJPY
104.36
0.1970
0.19%
USDCNY
6.48854
0.0137
-0.21%
USDCHF
0.89140
0.0018
0.21%
USDCAD
1.28659
0.0051
0.40%
USDMXN
20.4322
0.0850
0.42%
USDINR
73.0302
0.0298
-0.04%
USDBRL
5.4514
0.0376
0.69%
USDRUB
76.3660
0.5044
0.66%
DXY
90.776
0.1288
0.14%
USDKRW
1,115.06
9.2661
0.84%
[+]
실제
Chg
%Chg
Dow Jones
30,281
23
-0.07%
S&P 500
3,741.51
9
-0.25%
NASDAQ 100
13,007
105
-0.80%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,497
70
-1.07%
DAX
13,505
115
-0.84%
CAC 40
5,451
8
-0.15%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,829
24
-0.31%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
14
-0.42%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.6800
0.17
-0.32%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5755
0.00
-0.10%
Heating oil
1.6075
0.00
-0.09%
Gold
1,841.72
2.27
-0.12%
Silver
25.313
0.07
0.29%
Copper
3.5490
0.03
-0.88%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.0000
8.00
0.58%
Wheat
654.7500
3.00
-0.46%
Coffee
125.70
0.20
0.16%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
[+]
실제
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.018
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]