Cisco Systems - 주가

주가
45.02
매일 변경
0.02%
매년
-19.04%

가격 일 년
Lenovo Group 7.12 0 0% -4.56%
Apple 164.87 -0.48 -0.29% 12.86%
ADTRAN 23.86 0.02 0.08% 1.06%
Amazon 139.41 -1.39 -0.99% -16.57%
Arista Networks 124.71 -1.97 -1.56% 32.85%
Broadcom Inc 545.53 -5.91 -1.07% 13.12%
Check Point Software Technologies 120.30 0.99 0.83% -2.80%
Ciena 52.55 -0.34 -0.64% -7.58%
CommScope 9.66 -0.04 -0.41% -40.26%
Cisco Systems 45.02 0.01 0.02% -19.04%
Citrix Systems 102.29 -0.21 -0.20% 0.80%
Commvault Systems 57.62 0.80 1.41% -23.10%
Ericsson 7.55 -0.09 -1.18% -34.91%
Extreme Networks 13.63 -0.27 -1.94% 21.91%
Mandiant Inc 22.78 -0.03 -0.13% 27.91%
F5 Networks 170.85 -1.53 -0.89% -18.67%
Fortinet 53.32 -0.07 -0.13% -11.46%
Corning 35.90 0.10 0.28% -11.90%
Hewlett Packard 14.40 0.04 0.28% -2.17%
HP 33.45 -0.13 -0.39% 14.09%
IBM 132.61 0.13 0.10% -6.12%
Ii Vi 53.20 0.21 0.40% -21.64%
Infinera 5.01 -0.03 -0.60% -47.04%
Intel 35.38 -0.01 -0.03% -34.54%
Jabil Circuit 60.57 -0.55 -0.90% 2.23%
Juniper Networks 28.11 0.07 0.25% -0.39%
Microsoft 280.32 -2.59 -0.92% -2.78%
Motorola Solutions Msi 248.15 -2.06 -0.82% 8.76%
Nokia 5.12 0.03 0.65% -2.25%
NeoPhotonics 16.01 0.01 0.06% 79.89%
NetApp 72.65 0.28 0.39% -11.67%
Nvidia 177.93 -11.96 -6.30% -12.33%
Palo Alto Networks 501.02 -0.04 -0.01% 28.97%
Qualcomm 147.81 -2.40 -1.60% 1.33%
RingCentral 52.15 4.40 9.21% -80.20%
Splunk 113.08 0.51 0.45% -21.65%
Seagate Technology 81.08 0.13 0.16% -12.36%
NortonLifeLock Inc. 24.17 -0.04 -0.17% 1.17%
Ubiquiti Networks 318.24 2.70 0.86% 2.57%
VMware 117.21 -0.04 -0.03% -25.46%
Western Digital 47.58 0.49 1.04% -29.63%
Zoom 114.74 0.89 0.78% -70.07%

가격 일 년
US500 4151 -5.13 -0.12% -6.45%
USND 12644 -13.10 -0.10% -14.91%
USNDX 13212 -48.53 -0.37% -12.23%
US30 32898 29.07 0.09% -6.71%